Cheelee Historical Data

LEE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 1.08
+0.00%
$ 432,000 $ 201,862
Jan 25, 2 AM $ 1.08
+0.00%
$ 431,994 $ 201,052
Jan 25, 1 AM $ 1.08
+0.00%
$ 432,000 $ 200,961
Jan 25, 12 AM $ 1.08
+0.00%
$ 432,000 $ 201,119
Jan 24, 11 PM $ 1.08
+0.00%
$ 431,996 $ 201,355
Jan 24, 10 PM $ 1.08
+0.00%
$ 431,998 $ 197,120
Jan 24, 9 PM $ 1.08
+0.00%
$ 431,997 $ 199,460
Jan 24, 8 PM $ 1.08
+0.00%
$ 431,996 $ 196,312
Jan 24, 7 PM $ 1.08
+0.09%
$ 432,000 $ 202,017
Jan 24, 6 PM $ 1.08
-0.64%
$ 431,603 $ 202,107
Jan 24, 5 PM $ 1.09
+0.83%
$ 435,592 $ 201,197
Jan 24, 4 PM $ 1.08
+0.00%
$ 431,998 $ 200,209
Jan 24, 3 PM $ 1.08
+0.09%
$ 431,997 $ 201,618
Jan 24, 2 PM $ 1.08
-0.09%
$ 431,599 $ 201,226
Jan 24, 1 PM $ 1.08
+0.00%
$ 432,000 $ 200,868
Jan 24, 12 PM $ 1.08
+0.00%
$ 431,999 $ 200,497
Jan 24, 11 AM $ 1.08
+0.09%
$ 431,998 $ 200,580
Jan 24, 10 AM $ 1.08
-0.09%
$ 431,600 $ 200,513
Jan 24, 9 AM $ 1.08
+0.00%
$ 432,000 $ 200,776
Jan 24, 8 AM $ 1.08
+0.00%
$ 431,999 $ 201,570
Jan 24, 7 AM $ 1.08
+0.00%
$ 432,000 $ 200,767
Jan 24, 6 AM $ 1.08
+0.00%
$ 432,000 $ 201,617
Jan 24, 5 AM $ 1.08
+0.00%
$ 432,000 $ 200,651
Jan 24, 4 AM $ 1.08
+0.00%
$ 432,000 $ 200,133
Jan 24, 3 AM $ 1.08
+0.00%
$ 432,000 $ 200,645
Jan 24, 2 AM $ 1.08
+0.00%
$ 432,000 $ 200,382
Jan 24, 1 AM $ 1.08
+0.00%
$ 431,998 $ 200,803
Jan 24, 12 AM $ 1.08
+0.00%
$ 432,000 $ 201,171
Jan 23, 11 PM $ 1.08
+0.00%
$ 432,000 $ 200,709
Jan 23, 10 PM $ 1.08
+0.00%
$ 432,000 $ 200,354
Jan 23, 9 PM $ 1.08
+0.00%
$ 432,000 $ 200,507
Jan 23, 8 PM $ 1.08
+0.00%
$ 431,999 $ 200,601
Jan 23, 7 PM $ 1.08
+0.00%
$ 431,999 $ 200,565
Jan 23, 6 PM $ 1.08
+0.00%
$ 432,000 $ 200,614
Jan 23, 5 PM $ 1.08
+0.00%
$ 431,998 $ 200,544
Jan 23, 4 PM $ 1.08
+0.00%
$ 431,999 $ 200,656
Jan 23, 3 PM $ 1.08
+0.00%
$ 431,999 $ 200,565
Jan 23, 2 PM $ 1.08
+0.00%
$ 432,000 $ 200,789
Jan 23, 1 PM $ 1.08
+0.00%
$ 432,001 $ 201,154
Jan 23, 12 PM $ 1.08
+0.00%
$ 432,000 $ 201,392
Jan 23, 11 AM $ 1.08
+0.00%
$ 432,000 $ 200,937
Jan 23, 10 AM $ 1.08
+0.00%
$ 432,000 $ 201,431
Jan 23, 9 AM $ 1.08
-0.46%
$ 432,000 $ 201,532
Jan 23, 8 AM $ 1.08
+0.46%
$ 434,000 $ 201,120
Jan 23, 7 AM $ 1.08
+0.00%
$ 432,000 $ 200,952
Jan 23, 6 AM $ 1.08
+0.00%
$ 432,000 $ 200,348
Jan 23, 5 AM $ 1.08
+0.00%
$ 432,000 $ 200,945
Jan 23, 4 AM $ 1.08
+0.00%
$ 432,001 $ 200,607
Jan 23, 3 AM $ 1.08
+0.00%
$ 432,000 $ 200,733
Jan 23, 2 AM $ 1.08
+0.00%
$ 432,004 $ 200,689