Cheelee Historical Data

LEE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1.08
+0.00%
$ 432,000 $ 200,733
Jan 23, 2 AM $ 1.08
+0.00%
$ 432,004 $ 200,689
Jan 23, 1 AM $ 1.08
+0.00%
$ 432,004 $ 200,929
Jan 23, 12 AM $ 1.08
+0.00%
$ 432,000 $ 201,080
Jan 22, 11 PM $ 1.08
+0.00%
$ 432,000 $ 200,778
Jan 22, 10 PM $ 1.08
+0.00%
$ 432,002 $ 200,737
Jan 22, 9 PM $ 1.08
+0.00%
$ 432,002 $ 200,326
Jan 22, 8 PM $ 1.08
-0.64%
$ 432,002 $ 200,781
Jan 22, 7 PM $ 1.09
+0.65%
$ 434,797 $ 206,372
Jan 22, 6 PM $ 1.08
+0.00%
$ 432,003 $ 204,376
Jan 22, 5 PM $ 1.08
+0.00%
$ 432,002 $ 202,590
Jan 22, 4 PM $ 1.08
+0.00%
$ 432,003 $ 199,759
Jan 22, 3 PM $ 1.08
+0.00%
$ 432,000 $ 200,872
Jan 22, 2 PM $ 1.08
+0.00%
$ 431,998 $ 201,701
Jan 22, 1 PM $ 1.08
+0.00%
$ 431,994 $ 201,595
Jan 22, 12 PM $ 1.08
+0.00%
$ 431,994 $ 201,086
Jan 22, 11 AM $ 1.08
+0.00%
$ 431,999 $ 201,410
Jan 22, 10 AM $ 1.08
+0.00%
$ 431,993 $ 200,756
Jan 22, 9 AM $ 1.08
+0.00%
$ 431,998 $ 200,669
Jan 22, 8 AM $ 1.08
+0.00%
$ 431,998 $ 200,854
Jan 22, 7 AM $ 1.08
-0.55%
$ 431,999 $ 200,734
Jan 22, 6 AM $ 1.09
+0.56%
$ 434,400 $ 200,833
Jan 22, 5 AM $ 1.08
+0.28%
$ 431,998 $ 200,497
Jan 22, 4 AM $ 1.08
-0.28%
$ 430,799 $ 200,758
Jan 22, 3 AM $ 1.08
+0.00%
$ 431,999 $ 200,168
Jan 22, 2 AM $ 1.08
+0.00%
$ 431,995 $ 202,453
Jan 22, 1 AM $ 1.08
+0.00%
$ 431,995 $ 201,985
Jan 22, 12 AM $ 1.08
+0.00%
$ 431,994 $ 201,750
Jan 21, 11 PM $ 1.08
+0.00%
$ 432,000 $ 201,793
Jan 21, 10 PM $ 1.08
+0.00%
$ 431,998 $ 201,719
Jan 21, 9 PM $ 1.09
+0.91%
$ 435,957 $ 157,835
Jan 21, 8 PM $ 1.08
+0.75%
$ 432,023 $ 114,696
Jan 21, 7 PM $ 1.07
-0.09%
$ 428,813 $ 75,280
Jan 21, 6 PM $ 1.07
+0.00%
$ 429,203 $ 100,345
Jan 21, 5 PM $ 1.07
-0.65%
$ 429,204 $ 150,182
Jan 21, 4 PM $ 1.08
+0.00%
$ 431,999 $ 191,956
Jan 21, 3 PM $ 1.08
+0.00%
$ 431,999 $ 201,294
Jan 21, 2 PM $ 1.08
+0.00%
$ 431,999 $ 201,191
Jan 21, 1 PM $ 1.08
+0.00%
$ 431,999 $ 200,761
Jan 21, 12 PM $ 1.08
-0.46%
$ 432,000 $ 200,901
Jan 21, 11 AM $ 1.08
+0.46%
$ 433,998 $ 200,900
Jan 21, 10 AM $ 1.08
+0.00%
$ 432,000 $ 200,851
Jan 21, 9 AM $ 1.08
+0.00%
$ 432,000 $ 200,566
Jan 21, 8 AM $ 1.08
+0.00%
$ 432,000 $ 200,962
Jan 21, 7 AM $ 1.08
-0.09%
$ 431,200 $ 201,434
Jan 21, 6 AM $ 1.08
+0.00%
$ 432,000 $ 201,422
Jan 21, 5 AM $ 1.08
+0.00%
$ 432,000 $ 201,703
Jan 21, 4 AM $ 1.08
+0.00%
$ 432,000 $ 201,236
Jan 21, 3 AM $ 1.08
+0.00%
$ 432,001 $ 201,906
Jan 21, 2 AM $ 1.08
+0.00%
$ 432,002 $ 201,050