Cheelee Historical Data

LEE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.08
+0.00%
$ 432,002 $ 201,050
Jan 21, 1 AM $ 1.08
+0.00%
$ 432,005 $ 201,576
Jan 21, 12 AM $ 1.08
+0.00%
$ 432,005 $ 201,594
Jan 20, 11 PM $ 1.08
+0.00%
$ 432,004 $ 201,507
Jan 20, 10 PM $ 1.08
+0.00%
$ 432,006 $ 201,079
Jan 20, 9 PM $ 1.08
+0.00%
$ 432,006 $ 200,848
Jan 20, 8 PM $ 1.08
+0.00%
$ 432,006 $ 201,109
Jan 20, 7 PM $ 1.08
+0.00%
$ 432,007 $ 201,933
Jan 20, 6 PM $ 1.08
+0.00%
$ 432,007 $ 190,735
Jan 20, 5 PM $ 1.08
+0.00%
$ 432,001 $ 193,729
Jan 20, 4 PM $ 1.08
+0.00%
$ 432,004 $ 200,073
Jan 20, 3 PM $ 1.08
+0.00%
$ 432,000 $ 199,500
Jan 20, 2 PM $ 1.08
+0.00%
$ 431,998 $ 202,227
Jan 20, 1 PM $ 1.08
+0.00%
$ 431,997 $ 201,897
Jan 20, 12 PM $ 1.08
+0.00%
$ 431,998 $ 202,224
Jan 20, 11 AM $ 1.08
+0.00%
$ 431,998 $ 202,210
Jan 20, 10 AM $ 1.08
+0.00%
$ 431,999 $ 203,892
Jan 20, 9 AM $ 1.08
+0.00%
$ 431,999 $ 204,066
Jan 20, 8 AM $ 1.08
+0.00%
$ 432,000 $ 202,987
Jan 20, 7 AM $ 1.08
+0.00%
$ 432,000 $ 202,665
Jan 20, 6 AM $ 1.08
+0.00%
$ 432,000 $ 202,884
Jan 20, 5 AM $ 1.08
+0.00%
$ 431,980 $ 205,294
Jan 20, 4 AM $ 1.08
+0.00%
$ 431,983 $ 204,816
Jan 20, 3 AM $ 1.08
+0.00%
$ 431,971 $ 204,529
Jan 20, 2 AM $ 1.08
-0.01%
$ 431,971 $ 204,532
Jan 20, 1 AM $ 1.08
+0.00%
$ 432,004 $ 203,421
Jan 20, 12 AM $ 1.08
+0.00%
$ 432,006 $ 202,899
Jan 19, 11 PM $ 1.08
+0.00%
$ 432,003 $ 203,127
Jan 19, 10 PM $ 1.08
+0.00%
$ 432,003 $ 203,106
Jan 19, 9 PM $ 1.08
+0.00%
$ 431,999 $ 202,619
Jan 19, 8 PM $ 1.08
+0.00%
$ 432,017 $ 202,918
Jan 19, 7 PM $ 1.08
+0.00%
$ 432,007 $ 202,370
Jan 19, 6 PM $ 1.08
+0.01%
$ 432,013 $ 190,163
Jan 19, 5 PM $ 1.08
+0.00%
$ 431,984 $ 191,986
Jan 19, 4 PM $ 1.08
+0.93%
$ 431,980 $ 199,869
Jan 19, 3 PM $ 1.07
+0.00%
$ 427,994 $ 199,495
Jan 19, 2 PM $ 1.07
+0.00%
$ 427,992 $ 202,497
Jan 19, 1 PM $ 1.07
+0.00%
$ 427,992 $ 203,375
Jan 19, 12 PM $ 1.07
+0.00%
$ 427,994 $ 202,757
Jan 19, 11 AM $ 1.07
+0.94%
$ 427,991 $ 203,890
Jan 19, 10 AM $ 1.06
-0.65%
$ 426,007 $ 201,701
Jan 19, 9 AM $ 1.07
+0.00%
$ 426,796 $ 200,891
Jan 19, 8 AM $ 1.07
+0.00%
$ 426,797 $ 201,355
Jan 19, 7 AM $ 1.07
-0.09%
$ 427,597 $ 200,329
Jan 19, 6 AM $ 1.07
+0.00%
$ 427,996 $ 200,575
Jan 19, 5 AM $ 1.07
+0.00%
$ 427,998 $ 200,491
Jan 19, 4 AM $ 1.07
+0.00%
$ 427,998 $ 200,451
Jan 19, 3 AM $ 1.07
+0.00%
$ 428,000 $ 200,561
Jan 19, 2 AM $ 1.07
+0.00%
$ 427,996 $ 201,053
Jan 19, 1 AM $ 1.07
+0.00%
$ 427,996 $ 200,950