Cheelee Historical Data

LEE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.07
+0.00%
$ 427,996 $ 201,053
Jan 19, 1 AM $ 1.07
+0.00%
$ 427,996 $ 200,950
Jan 19, 12 AM $ 1.07
+0.00%
$ 427,993 $ 200,974
Jan 18, 11 PM $ 1.07
+0.00%
$ 427,993 $ 201,074
Jan 18, 10 PM $ 1.07
+0.00%
$ 427,995 $ 201,177
Jan 18, 9 PM $ 1.07
+0.00%
$ 427,999 $ 201,000
Jan 18, 8 PM $ 1.07
+0.00%
$ 428,000 $ 200,659
Jan 18, 7 PM $ 1.07
+0.00%
$ 428,001 $ 200,726
Jan 18, 6 PM $ 1.07
+0.00%
$ 428,004 $ 200,545
Jan 18, 5 PM $ 1.07
+0.00%
$ 428,000 $ 191,692
Jan 18, 4 PM $ 1.07
+0.00%
$ 427,999 $ 196,906
Jan 18, 3 PM $ 1.07
+0.00%
$ 427,999 $ 199,356
Jan 18, 2 PM $ 1.07
+0.00%
$ 428,002 $ 201,084
Jan 18, 1 PM $ 1.07
+0.00%
$ 427,998 $ 200,682
Jan 18, 12 PM $ 1.07
+0.00%
$ 428,000 $ 201,188
Jan 18, 11 AM $ 1.07
+0.00%
$ 428,000 $ 200,396
Jan 18, 10 AM $ 1.07
+0.00%
$ 428,000 $ 201,339
Jan 18, 9 AM $ 1.07
+0.00%
$ 428,001 $ 201,204
Jan 18, 8 AM $ 1.07
+0.38%
$ 428,001 $ 201,102
Jan 18, 7 AM $ 1.07
+0.00%
$ 428,000 $ 201,998
Jan 18, 6 AM $ 1.07
+0.00%
$ 428,001 $ 202,050
Jan 18, 5 AM $ 1.07
+0.00%
$ 428,000 $ 203,133
Jan 18, 4 AM $ 1.07
+0.00%
$ 428,000 $ 203,502
Jan 18, 3 AM $ 1.07
+0.00%
$ 428,001 $ 203,494
Jan 18, 2 AM $ 1.07
+0.00%
$ 428,001 $ 203,187
Jan 18, 1 AM $ 1.07
-0.28%
$ 428,000 $ 203,662
Jan 18, 12 AM $ 1.07
+0.28%
$ 429,194 $ 204,137
Jan 17, 11 PM $ 1.07
+0.00%
$ 428,014 $ 203,891
Jan 17, 10 PM $ 1.07
+0.00%
$ 428,014 $ 203,169
Jan 17, 9 PM $ 1.07
+0.00%
$ 428,000 $ 203,456
Jan 17, 8 PM $ 1.07
+0.00%
$ 428,009 $ 202,485
Jan 17, 7 PM $ 1.07
+0.00%
$ 428,004 $ 201,396
Jan 17, 6 PM $ 1.07
+0.00%
$ 428,003 $ 201,277
Jan 17, 5 PM $ 1.07
+0.00%
$ 427,982 $ 197,101
Jan 17, 4 PM $ 1.07
+0.00%
$ 427,994 $ 193,192
Jan 17, 3 PM $ 1.07
+0.00%
$ 427,995 $ 199,197
Jan 17, 2 PM $ 1.07
+0.00%
$ 428,001 $ 238,198
Jan 17, 1 PM $ 1.07
+0.00%
$ 427,997 $ 236,346
Jan 17, 12 PM $ 1.07
-0.09%
$ 428,003 $ 234,780
Jan 17, 11 AM $ 1.07
+0.09%
$ 429,993 $ 232,898
Jan 17, 10 AM $ 1.07
+0.00%
$ 427,997 $ 230,362
Jan 17, 9 AM $ 1.07
+0.00%
$ 427,995 $ 229,132
Jan 17, 8 AM $ 1.07
+0.00%
$ 427,995 $ 228,901
Jan 17, 7 AM $ 1.07
+0.09%
$ 428,001 $ 226,545
Jan 17, 6 AM $ 1.07
-0.09%
$ 427,598 $ 223,991
Jan 17, 5 AM $ 1.07
+0.00%
$ 428,000 $ 222,361
Jan 17, 4 AM $ 1.07
+0.00%
$ 428,001 $ 220,537
Jan 17, 3 AM $ 1.07
-0.01%
$ 428,001 $ 218,702
Jan 17, 2 AM $ 1.07
-0.09%
$ 428,049 $ 223,645
Jan 17, 1 AM $ 1.07
+0.09%
$ 428,436 $ 221,354