Cheelee Historical Data

LEE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1.07
+0.09%
$ 428,436 $ 221,354
Jan 17, 12 AM $ 1.07
+0.00%
$ 428,050 $ 219,067
Jan 16, 11 PM $ 1.07
-0.01%
$ 428,050 $ 217,043
Jan 16, 10 PM $ 1.07
+0.00%
$ 428,076 $ 215,355
Jan 16, 9 PM $ 1.07
+0.02%
$ 428,077 $ 213,282
Jan 16, 8 PM $ 1.07
-0.02%
$ 428,000 $ 211,838
Jan 16, 7 PM $ 1.07
+0.00%
$ 428,084 $ 210,274
Jan 16, 6 PM $ 1.07
-0.80%
$ 428,084 $ 208,396
Jan 16, 5 PM $ 1.08
+0.83%
$ 431,901 $ 168,303
Jan 16, 4 PM $ 1.07
-0.06%
$ 427,957 $ 106,760
Jan 16, 3 PM $ 1.07
+0.16%
$ 428,199 $ 57,930
Jan 16, 2 PM $ 1.07
-0.08%
$ 427,527 $ 8,460
Jan 16, 1 PM $ 1.07
+0.18%
$ 427,862 $ 8,316
Jan 16, 12 PM $ 1.07
-0.29%
$ 427,091 $ 6,011
Jan 16, 11 AM $ 1.07
+0.00%
$ 428,326 $ 4,518
Jan 16, 10 AM $ 1.07
-0.32%
$ 428,343 $ 5,682
Jan 16, 9 AM $ 1.07
-0.15%
$ 429,729 $ 5,620
Jan 16, 8 AM $ 1.08
+0.09%
$ 430,347 $ 5,925
Jan 16, 7 AM $ 1.07
+0.02%
$ 429,931 $ 8,189
Jan 16, 6 AM $ 1.07
-0.52%
$ 429,862 $ 13,716
Jan 16, 5 AM $ 1.08
+0.00%
$ 432,104 $ 14,179
Jan 16, 4 AM $ 1.08
-0.01%
$ 432,091 $ 16,768
Jan 16, 3 AM $ 1.08
+0.00%
$ 432,146 $ 20,066
Jan 16, 2 AM $ 1.08
+0.00%
$ 432,144 $ 21,915
Jan 16, 1 AM $ 1.08
+0.01%
$ 432,164 $ 24,408
Jan 16, 12 AM $ 1.08
-0.07%
$ 432,105 $ 43,384
Jan 15, 11 PM $ 1.08
+0.01%
$ 432,427 $ 77,658
Jan 15, 10 PM $ 1.08
+0.00%
$ 432,400 $ 130,435
Jan 15, 9 PM $ 1.08
+0.00%
$ 432,413 $ 169,843
Jan 15, 8 PM $ 1.08
+0.00%
$ 432,412 $ 181,662
Jan 15, 7 PM $ 1.08
+0.00%
$ 432,419 $ 183,448
Jan 15, 6 PM $ 1.08
-0.09%
$ 432,418 $ 185,162
Jan 15, 5 PM $ 1.08
+0.00%
$ 432,807 $ 186,176
Jan 15, 4 PM $ 1.08
-0.09%
$ 432,805 $ 188,087
Jan 15, 3 PM $ 1.08
-0.37%
$ 433,203 $ 189,842
Jan 15, 2 PM $ 1.09
+0.00%
$ 434,804 $ 191,260
Jan 15, 1 PM $ 1.09
+0.00%
$ 434,797 $ 193,377
Jan 15, 12 PM $ 1.09
+0.00%
$ 434,800 $ 195,183
Jan 15, 11 AM $ 1.09
-0.18%
$ 434,796 $ 198,549
Jan 15, 10 AM $ 1.09
-0.09%
$ 435,600 $ 200,174
Jan 15, 9 AM $ 1.09
+0.00%
$ 435,999 $ 200,524
Jan 15, 8 AM $ 1.09
+0.00%
$ 435,999 $ 200,703
Jan 15, 7 AM $ 1.09
+0.46%
$ 435,999 $ 200,333
Jan 15, 6 AM $ 1.09
-0.46%
$ 434,002 $ 197,029
Jan 15, 5 AM $ 1.09
+0.00%
$ 435,999 $ 200,436
Jan 15, 4 AM $ 1.09
+0.09%
$ 435,998 $ 200,546
Jan 15, 3 AM $ 1.09
-0.09%
$ 435,599 $ 200,836
Jan 15, 2 AM $ 1.09
+0.00%
$ 436,000 $ 202,357
Jan 15, 1 AM $ 1.09
+0.00%
$ 436,000 $ 201,769
Jan 15, 12 AM $ 1.09
+0.00%
$ 435,979 $ 192,020