Cheelee Historical Data

LEE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 1.09
+0.00%
$ 436,000 $ 201,769
Jan 15, 12 AM $ 1.09
+0.00%
$ 435,979 $ 192,020
Jan 14, 11 PM $ 1.09
+0.00%
$ 435,980 $ 199,009
Jan 14, 10 PM $ 1.09
+0.00%
$ 435,995 $ 193,849
Jan 14, 9 PM $ 1.09
+0.00%
$ 435,984 $ 201,533
Jan 14, 8 PM $ 1.09
+0.00%
$ 435,980 $ 201,444
Jan 14, 7 PM $ 1.09
+0.00%
$ 435,992 $ 202,012
Jan 14, 6 PM $ 1.09
+0.00%
$ 435,994 $ 202,150
Jan 14, 5 PM $ 1.09
+0.00%
$ 435,990 $ 201,792
Jan 14, 4 PM $ 1.09
+0.00%
$ 435,994 $ 201,568
Jan 14, 3 PM $ 1.09
+0.00%
$ 435,998 $ 202,133
Jan 14, 2 PM $ 1.09
+0.00%
$ 436,006 $ 202,203
Jan 14, 1 PM $ 1.09
+0.00%
$ 435,996 $ 201,188
Jan 14, 12 PM $ 1.09
+0.00%
$ 436,002 $ 201,138
Jan 14, 11 AM $ 1.09
+0.00%
$ 436,009 $ 201,154
Jan 14, 10 AM $ 1.09
+0.00%
$ 436,009 $ 200,964
Jan 14, 9 AM $ 1.09
+0.00%
$ 436,000 $ 201,034
Jan 14, 8 AM $ 1.09
+0.00%
$ 436,002 $ 201,296
Jan 14, 7 AM $ 1.09
+0.00%
$ 436,002 $ 201,476
Jan 14, 6 AM $ 1.09
+0.00%
$ 436,010 $ 201,246
Jan 14, 5 AM $ 1.09
-0.82%
$ 436,000 $ 201,157
Jan 14, 4 AM $ 1.1
+0.82%
$ 439,595 $ 201,207
Jan 14, 3 AM $ 1.09
+0.00%
$ 436,009 $ 200,976
Jan 14, 2 AM $ 1.09
-0.09%
$ 436,007 $ 201,281
Jan 14, 1 AM $ 1.1
+0.82%
$ 438,395 $ 201,734
Jan 14, 12 AM $ 1.09
+0.00%
$ 436,009 $ 201,624
Jan 13, 11 PM $ 1.09
-0.54%
$ 436,012 $ 196,153
Jan 13, 10 PM $ 1.1
+0.92%
$ 439,986 $ 197,053
Jan 13, 9 PM $ 1.09
-0.09%
$ 435,996 $ 200,950
Jan 13, 8 PM $ 1.09
+0.27%
$ 436,394 $ 202,274
Jan 13, 7 PM $ 1.09
+0.09%
$ 436,398 $ 201,622
Jan 13, 6 PM $ 1.09
+0.00%
$ 436,000 $ 201,796
Jan 13, 5 PM $ 1.09
+0.00%
$ 436,000 $ 201,821
Jan 13, 4 PM $ 1.09
+0.55%
$ 435,596 $ 201,539
Jan 13, 3 PM $ 1.08
-0.73%
$ 432,812 $ 201,234
Jan 13, 2 PM $ 1.09
+0.00%
$ 436,002 $ 200,756
Jan 13, 1 PM $ 1.09
+0.09%
$ 435,997 $ 201,162
Jan 13, 12 PM $ 1.09
-0.10%
$ 435,600 $ 210,545
Jan 13, 11 AM $ 1.09
-0.11%
$ 436,047 $ 210,511
Jan 13, 10 AM $ 1.09
+0.02%
$ 436,541 $ 210,729
Jan 13, 9 AM $ 1.09
+0.10%
$ 436,436 $ 211,031
Jan 13, 8 AM $ 1.09
+0.00%
$ 436,000 $ 210,736
Jan 13, 7 AM $ 1.09
+0.00%
$ 435,990 $ 210,362
Jan 13, 6 AM $ 1.09
+0.02%
$ 436,000 $ 211,358
Jan 13, 5 AM $ 1.09
-0.03%
$ 435,900 $ 210,975
Jan 13, 4 AM $ 1.09
+0.00%
$ 436,045 $ 211,267
Jan 13, 3 AM $ 1.09
-0.01%
$ 436,065 $ 211,112
Jan 13, 2 AM $ 1.09
+0.03%
$ 436,118 $ 211,381
Jan 13, 1 AM $ 1.09
+0.00%
$ 436,000 $ 211,411
Jan 13, 12 AM $ 1.09
+0.00%
$ 436,000 $ 211,407