Cheelee Historical Data

LEE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 1.09
+0.00%
$ 436,000 $ 211,411
Jan 13, 12 AM $ 1.09
+0.00%
$ 436,000 $ 211,407
Jan 12, 11 PM $ 1.09
-0.06%
$ 436,000 $ 208,804
Jan 12, 10 PM $ 1.09
+0.03%
$ 436,265 $ 209,583
Jan 12, 9 PM $ 1.09
+0.05%
$ 436,124 $ 206,890
Jan 12, 8 PM $ 1.09
-0.09%
$ 435,910 $ 219,144
Jan 12, 7 PM $ 1.09
+0.07%
$ 436,321 $ 217,491
Jan 12, 6 PM $ 1.09
+0.00%
$ 436,000 $ 217,325
Jan 12, 5 PM $ 1.09
+0.00%
$ 436,000 $ 217,179
Jan 12, 4 PM $ 1.09
+0.01%
$ 436,000 $ 217,020
Jan 12, 3 PM $ 1.09
-0.03%
$ 435,969 $ 216,896
Jan 12, 2 PM $ 1.09
+0.02%
$ 435,716 $ 218,045
Jan 12, 1 PM $ 1.09
+0.00%
$ 436,000 $ 218,547
Jan 12, 12 PM $ 1.09
-0.26%
$ 435,980 $ 218,766
Jan 12, 11 AM $ 1.09
+0.18%
$ 437,099 $ 217,563
Jan 12, 10 AM $ 1.09
+0.05%
$ 436,303 $ 216,502
Jan 12, 9 AM $ 1.09
+0.07%
$ 436,067 $ 217,110
Jan 12, 8 AM $ 1.09
-0.14%
$ 435,780 $ 217,981
Jan 12, 7 AM $ 1.09
+0.17%
$ 436,400 $ 218,214
Jan 12, 6 AM $ 1.09
+1.60%
$ 435,260 $ 217,499
Jan 12, 5 AM $ 1.07
-0.60%
$ 428,800 $ 214,439
Jan 12, 4 AM $ 1.08
+0.76%
$ 431,382 $ 213,346
Jan 12, 3 AM $ 1.07
+0.03%
$ 428,138 $ 212,341
Jan 12, 2 AM $ 1.07
+0.00%
$ 428,000 $ 212,509
Jan 12, 1 AM $ 1.07
-0.01%
$ 428,000 $ 212,037
Jan 12, 12 AM $ 1.07
-0.02%
$ 428,049 $ 205,409
Jan 11, 11 PM $ 1.07
-0.86%
$ 428,128 $ 203,867
Jan 11, 10 PM $ 1.08
+0.00%
$ 431,836 $ 209,501
Jan 11, 9 PM $ 1.08
+1.98%
$ 431,828 $ 210,318
Jan 11, 8 PM $ 1.06
-0.09%
$ 423,446 $ 211,073
Jan 11, 7 PM $ 1.06
-0.03%
$ 423,839 $ 213,022
Jan 11, 6 PM $ 1.06
-0.01%
$ 423,966 $ 213,123
Jan 11, 5 PM $ 1.06
+0.01%
$ 424,000 $ 213,162
Jan 11, 4 PM $ 1.06
+0.00%
$ 423,970 $ 213,250
Jan 11, 3 PM $ 1.06
+1.19%
$ 423,985 $ 212,895
Jan 11, 2 PM $ 1.05
-0.22%
$ 418,992 $ 212,256
Jan 11, 1 PM $ 1.05
-0.01%
$ 419,933 $ 211,864
Jan 11, 12 PM $ 1.05
+0.68%
$ 418,808 $ 211,392
Jan 11, 11 AM $ 1.04
+0.00%
$ 415,989 $ 209,957
Jan 11, 10 AM $ 1.04
+0.29%
$ 416,002 $ 210,190
Jan 11, 9 AM $ 1.04
+1.00%
$ 415,952 $ 208,643
Jan 11, 8 AM $ 1.03
+0.00%
$ 411,847 $ 206,958
Jan 11, 7 AM $ 1.03
-0.04%
$ 411,827 $ 206,800
Jan 11, 6 AM $ 1.03
+0.01%
$ 412,000 $ 207,548
Jan 11, 5 AM $ 1.03
-0.01%
$ 411,944 $ 208,327
Jan 11, 4 AM $ 1.03
-0.20%
$ 411,980 $ 208,580
Jan 11, 3 AM $ 1.03
+0.19%
$ 412,800 $ 208,168
Jan 11, 2 AM $ 1.03
-0.06%
$ 412,000 $ 207,732
Jan 11, 1 AM $ 1.03
+0.08%
$ 412,238 $ 207,310
Jan 11, 12 AM $ 1.03
-0.01%
$ 411,889 $ 207,020