Cheelee Historical Data

LEE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 1.03
-0.01%
$ 411,889 $ 207,020
Jan 10, 11 PM $ 1.03
+0.00%
$ 411,923 $ 195,069
Jan 10, 10 PM $ 1.03
+0.94%
$ 411,926 $ 201,249
Jan 10, 9 PM $ 1.02
+0.03%
$ 408,079 $ 201,834
Jan 10, 8 PM $ 1.02
+0.00%
$ 407,972 $ 207,241
Jan 10, 7 PM $ 1.02
+0.00%
$ 407,964 $ 206,733
Jan 10, 6 PM $ 1.02
-0.01%
$ 407,958 $ 206,098
Jan 10, 5 PM $ 1.02
+0.03%
$ 407,988 $ 207,263
Jan 10, 4 PM $ 1.02
+0.17%
$ 407,850 $ 207,397
Jan 10, 3 PM $ 1.02
-0.17%
$ 406,769 $ 207,298
Jan 10, 2 PM $ 1.02
-0.02%
$ 407,868 $ 206,568
Jan 10, 1 PM $ 1.02
-0.01%
$ 407,945 $ 206,802
Jan 10, 12 PM $ 1.02
+0.01%
$ 408,000 $ 206,317
Jan 10, 11 AM $ 1.02
+0.00%
$ 407,963 $ 206,275
Jan 10, 10 AM $ 1.02
+0.09%
$ 407,968 $ 205,824
Jan 10, 9 AM $ 1.02
-0.09%
$ 407,600 $ 205,531
Jan 10, 8 AM $ 1.02
+0.00%
$ 407,947 $ 205,843
Jan 10, 7 AM $ 1.02
+0.00%
$ 407,962 $ 205,879
Jan 10, 6 AM $ 1.02
+0.99%
$ 407,568 $ 206,149
Jan 10, 5 AM $ 1.01
-0.01%
$ 403,957 $ 205,354
Jan 10, 4 AM $ 1.01
+0.01%
$ 404,000 $ 205,273
Jan 10, 3 AM $ 1.01
-0.01%
$ 403,974 $ 205,106
Jan 10, 2 AM $ 1.01
+0.10%
$ 404,000 $ 205,061
Jan 10, 1 AM $ 1.01
-0.10%
$ 403,597 $ 205,027
Jan 10, 12 AM $ 1.01
+0.00%
$ 404,000 $ 205,328
Jan 9, 11 PM $ 1.01
+0.01%
$ 404,000 $ 199,014
Jan 9, 10 PM $ 1.01
+0.00%
$ 403,976 $ 200,618
Jan 9, 9 PM $ 1.01
+0.00%
$ 403,994 $ 202,870
Jan 9, 8 PM $ 1.01
+0.00%
$ 403,994 $ 205,121
Jan 9, 7 PM $ 1.01
+0.00%
$ 403,994 $ 205,308
Jan 9, 6 PM $ 1.01
+0.01%
$ 404,012 $ 206,014
Jan 9, 5 PM $ 1.01
+0.00%
$ 403,981 $ 206,178
Jan 9, 4 PM $ 1.01
+0.00%
$ 403,994 $ 206,429
Jan 9, 3 PM $ 1.01
-0.01%
$ 404,006 $ 205,729
Jan 9, 2 PM $ 1.01
+0.01%
$ 404,035 $ 205,693
Jan 9, 1 PM $ 1.01
+0.00%
$ 404,013 $ 206,350
Jan 9, 12 PM $ 1.01
-0.01%
$ 404,000 $ 206,710
Jan 9, 11 AM $ 1.01
+0.01%
$ 404,056 $ 206,506
Jan 9, 10 AM $ 1.01
+0.00%
$ 404,000 $ 206,570
Jan 9, 9 AM $ 1.01
+0.00%
$ 404,016 $ 206,649
Jan 9, 8 AM $ 1.01
-0.01%
$ 404,016 $ 206,111
Jan 9, 7 AM $ 1.01
+0.00%
$ 404,060 $ 205,610
Jan 9, 6 AM $ 1.01
+0.00%
$ 404,044 $ 206,130
Jan 9, 5 AM $ 1.01
+0.01%
$ 404,043 $ 205,877
Jan 9, 4 AM $ 1.01
-0.01%
$ 404,000 $ 206,037
Jan 9, 3 AM $ 1.01
+0.00%
$ 404,059 $ 206,197
Jan 9, 2 AM $ 1.01
+0.00%
$ 404,041 $ 205,657
Jan 9, 1 AM $ 1.01
+0.01%
$ 404,041 $ 205,799
Jan 9, 12 AM $ 1.01
-0.01%
$ 404,000 $ 205,999
Jan 8, 11 PM $ 1.01
+0.01%
$ 404,029 $ 201,521