Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $1
+0.00%
$400,000 $121,887
Jun 27, 5 PM $1
+0.00%
$400,000 $125,407
Jun 27, 4 PM $1
+0.00%
$400,000 $134,661
Jun 27, 3 PM $1
+0.00%
$400,000 $135,213
Jun 27, 2 PM $1
+0.00%
$400,000 $111,831
Jun 27, 1 PM $1
+0.00%
$400,000 $117,826
Jun 27, 12 PM $1
+0.00%
$400,000 $121,455
Jun 27, 11 AM $1
+0.00%
$400,000 $121,279
Jun 27, 10 AM $1
+0.00%
$400,000 $145,899
Jun 27, 9 AM $1
+0.00%
$400,000 $146,047
Jun 27, 8 AM $1
+0.00%
$400,000 $140,753
Jun 27, 7 AM $1
+0.00%
$400,000 $135,881
Jun 27, 6 AM $1
+0.00%
$400,000 $133,274
Jun 27, 5 AM $1
+0.00%
$400,000 $133,382
Jun 27, 4 AM $1
+0.00%
$400,000 $136,489
Jun 27, 3 AM $1
+0.00%
$400,000 $136,133
Jun 27, 2 AM $1
+0.00%
$400,000 $137,595
Jun 27, 1 AM $1
+0.00%
$400,000 $147,991
Jun 27, 12 AM $1
+0.00%
$400,000 $121,414
Jun 26, 11 PM $1
+0.00%
$400,000 $136,762
Jun 26, 10 PM $1
+0.00%
$400,000 $133,689
Jun 26, 9 PM $1
+0.00%
$400,000 $121,299
Jun 26, 8 PM $1
+0.00%
$400,000 $121,400
Jun 26, 7 PM $1
+0.00%
$400,000 $126,461
Jun 26, 6 PM $1
+0.00%
$400,000 $126,460
Jun 26, 5 PM $1
+0.00%
$400,000 $122,158
Jun 26, 4 PM $1
+0.00%
$400,000 $128,264
Jun 26, 3 PM $1
+0.00%
$400,000 $130,260
Jun 26, 2 PM $1
+0.00%
$400,000 $130,240
Jun 26, 1 PM $1
+0.00%
$400,000 $125,014
Jun 26, 12 PM $1
+0.00%
$400,000 $121,086
Jun 26, 11 AM $1
+0.00%
$400,000 $129,266
Jun 26, 10 AM $1
+0.00%
$400,000 $105,351
Jun 26, 9 AM $1
+0.00%
$400,000 $106,179
Jun 26, 8 AM $1
+0.00%
$400,000 $107,546
Jun 26, 7 AM $1
+0.00%
$400,000 $109,400
Jun 26, 6 AM $1
+0.00%
$400,000 $86,815
Jun 26, 5 AM $1
+0.00%
$400,000 $88,338
Jun 26, 4 AM $1
+0.00%
$400,000 $87,175
Jun 26, 3 AM $1
+0.00%
$400,000 $88,172
Jun 26, 2 AM $1
+0.00%
$400,000 $87,932
Jun 26, 1 AM $1
+0.00%
$400,000 $78,679
Jun 26, 12 AM $1
+0.00%
$400,000 $80,203
Jun 25, 11 PM $1
+0.00%
$400,000 $66,075
Jun 25, 10 PM $1
+0.00%
$400,000 $56,683
Jun 25, 9 PM $1
+0.00%
$400,000 $58,326
Jun 25, 8 PM $1
+0.10%
$400,000 $59,550
Jun 25, 7 PM $0.999
-0.10%
$399,600 $56,108
Jun 25, 6 PM $1
+0.00%
$400,000 $57,492
Jun 25, 5 PM $1
+0.00%
$400,000 $61,433