Cheelee Historical Data

LEE Page 5
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.54
-0.84%
$ 614,838 $ 141,820
Sep 23, 2025 $ 1.55
+0.01%
$ 620,002 $ 190,185
Sep 22, 2025 $ 1.55
-0.26%
$ 619,971 $ 202,804
Sep 21, 2025 $ 1.55
-0.07%
$ 619,997 $ 195,156
Sep 20, 2025 $ 1.55
+1.02%
$ 623,925 $ 142,580
Sep 19, 2025 $ 1.53
-0.33%
$ 613,870 $ 6,909
Sep 18, 2025 $ 1.54
-0.58%
$ 615,622 $ 113,955
Sep 17, 2025 $ 1.55
-0.14%
$ 619,194 $ 206,714
Sep 16, 2025 $ 1.54
-0.34%
$ 620,418 $ 203,187
Sep 15, 2025 $ 1.55
+0.06%
$ 619,983 $ 206,070
Sep 14, 2025 $ 1.55
+0.00%
$ 620,018 $ 202,310
Sep 13, 2025 $ 1.55
+0.00%
$ 620,001 $ 207,605
Sep 12, 2025 $ 1.55
+1.15%
$ 619,990 $ 219,026
Sep 11, 2025 $ 1.54
-1.28%
$ 614,119 $ 209,406
Sep 10, 2025 $ 1.56
-0.95%
$ 622,051 $ 112,753
Sep 9, 2025 $ 1.57
+0.19%
$ 627,989 $ 203,187
Sep 8, 2025 $ 1.57
+0.00%
$ 627,990 $ 201,945
Sep 7, 2025 $ 1.57
+0.00%
$ 628,009 $ 202,146
Sep 6, 2025 $ 1.57
+0.00%
$ 628,796 $ 202,284
Sep 5, 2025 $ 1.57
+0.06%
$ 628,401 $ 202,574
Sep 4, 2025 $ 1.58
+0.38%
$ 628,003 $ 202,166
Sep 3, 2025 $ 1.57
+0.19%
$ 628,408 $ 202,151
Sep 2, 2025 $ 1.57
+0.19%
$ 627,200 $ 202,691
Sep 1, 2025 $ 1.57
+0.00%
$ 628,006 $ 206,129
Aug 31, 2025 $ 1.57
+0.00%
$ 628,014 $ 202,381
Aug 30, 2025 $ 1.57
+0.32%
$ 627,991 $ 202,907
Aug 29, 2025 $ 1.57
-0.13%
$ 627,998 $ 202,564
Aug 28, 2025 $ 1.57
-0.50%
$ 628,791 $ 204,852
Aug 27, 2025 $ 1.57
+0.00%
$ 629,990 $ 201,226
Aug 26, 2025 $ 1.57
-2.14%
$ 628,031 $ 206,742
Aug 25, 2025 $ 1.6
-12.69%
$ 640,167 $ 276,623
Aug 24, 2025 $ 1.83
-1.32%
$ 734,056 $ 11,650
Aug 23, 2025 $ 1.86
-7.58%
$ 743,702 $ 178,873
Aug 22, 2025 $ 2.01
-3.88%
$ 804,961 $ 221,641
Aug 21, 2025 $ 2.1
+2.33%
$ 837,997 $ 207,163
Aug 20, 2025 $ 2.05
+2.16%
$ 823,753 $ 229,663
Aug 19, 2025 $ 2.02
+2.68%
$ 807,790 $ 226,175
Aug 18, 2025 $ 1.97
+6.55%
$ 788,440 $ 211,674
Aug 17, 2025 $ 1.85
-0.16%
$ 738,824 $ 205,775
Aug 16, 2025 $ 1.85
+0.00%
$ 740,004 $ 203,888
Aug 15, 2025 $ 1.85
+0.00%
$ 739,996 $ 209,313
Aug 14, 2025 $ 1.85
-0.01%
$ 739,973 $ 205,775
Aug 13, 2025 $ 1.85
-2.17%
$ 740,030 $ 212,017
Aug 12, 2025 $ 1.89
-0.41%
$ 756,876 $ 206,136
Aug 11, 2025 $ 1.91
+7.17%
$ 763,491 $ 296,747
Aug 10, 2025 $ 1.78
-8.50%
$ 711,988 $ 22,437
Aug 9, 2025 $ 1.95
-4.36%
$ 778,117 $ 166,497
Aug 8, 2025 $ 2.03
-5.73%
$ 813,600 $ 202,929
Aug 7, 2025 $ 2.15
+0.31%
$ 860,078 $ 224,163
Aug 6, 2025 $ 2.14
+0.52%
$ 857,394 $ 217,049