Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $1.01
+0.01%
$405,595 $204,011
Mar 19, 2026 $1.01
+0.01%
$404,000 $204,178
Mar 18, 2026 $1.01
+0.98%
$403,976 $207,484
Mar 17, 2026 $1
-1.95%
$400,044 $184,446
Mar 16, 2026 $1.02
+0.00%
$407,999 $200,622
Mar 15, 2026 $1.02
+0.00%
$408,000 $201,677
Mar 14, 2026 $1.02
+0.00%
$407,989 $201,428
Mar 13, 2026 $1.02
+0.00%
$408,000 $201,128
Mar 12, 2026 $1.02
+0.00%
$408,000 $201,337
Mar 11, 2026 $1.02
+0.00%
$408,000 $200,365
Mar 10, 2026 $1.02
+0.00%
$408,000 $200,610
Mar 9, 2026 $1.02
+0.00%
$408,000 $202,293
Mar 8, 2026 $1.02
+0.00%
$407,998 $201,243
Mar 7, 2026 $1.02
+0.00%
$408,004 $200,986
Mar 6, 2026 $1.02
+0.00%
$408,000 $201,150
Mar 5, 2026 $1.02
+0.00%
$407,996 $201,099
Mar 4, 2026 $1.02
+0.00%
$408,000 $200,620
Mar 3, 2026 $1.02
+0.29%
$408,000 $199,657
Mar 2, 2026 $1.02
-0.78%
$406,403 $200,899
Mar 1, 2026 $1.02
+0.29%
$409,200 $201,446
Feb 28, 2026 $1.02
+0.00%
$408,003 $200,974
Feb 27, 2026 $1.02
+0.00%
$408,000 $202,890
Feb 26, 2026 $1.02
+0.00%
$408,000 $200,689
Feb 25, 2026 $1.02
+0.00%
$408,001 $201,708
Feb 24, 2026 $1.02
+0.00%
$408,000 $201,748
Feb 23, 2026 $1.02
+0.00%
$407,999 $200,921
Feb 22, 2026 $1.02
+0.00%
$408,000 $201,093
Feb 21, 2026 $1.02
+0.00%
$408,000 $200,897
Feb 20, 2026 $1.02
+0.00%
$408,000 $201,049
Feb 19, 2026 $1.02
+0.02%
$407,997 $201,035
Feb 18, 2026 $1.02
-0.02%
$407,915 $217,533
Feb 17, 2026 $1.02
+0.00%
$407,988 $201,622
Feb 16, 2026 $1.02
+0.00%
$407,999 $201,008
Feb 15, 2026 $1.02
+0.00%
$407,999 $201,416
Feb 14, 2026 $1.02
+0.00%
$408,000 $200,541
Feb 13, 2026 $1.02
+0.00%
$408,000 $204,857
Feb 12, 2026 $1.02
+0.00%
$407,990 $201,983
Feb 11, 2026 $1.02
+0.00%
$407,996 $201,006
Feb 10, 2026 $1.02
+0.20%
$408,000 $221,566
Feb 9, 2026 $1.02
+0.69%
$407,196 $96,009
Feb 8, 2026 $1.01
-0.88%
$404,400 $1,944
Feb 7, 2026 $1.02
+0.00%
$408,004 $200,892
Feb 6, 2026 $1.02
+0.00%
$408,000 $201,244
Feb 5, 2026 $1.02
+0.00%
$408,005 $201,013
Feb 4, 2026 $1.02
-0.97%
$408,017 $202,295
Feb 3, 2026 $1.03
-0.96%
$412,000 $201,267
Feb 2, 2026 $1.04
-0.95%
$416,000 $200,417
Feb 1, 2026 $1.05
-0.95%
$420,000 $202,759
Jan 31, 2026 $1.06
-0.93%
$424,038 $203,304
Jan 30, 2026 $1.07
-0.93%
$428,000 $200,536