Cheelee Historical Data

LEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 1
+0.00%
$ 400,000 $ 195,504
Jul 25, 2 PM $ 1
+0.00%
$ 400,000 $ 196,940
Jul 25, 1 PM $ 1
+0.00%
$ 400,000 $ 198,391
Jul 25, 12 PM $ 1
+0.00%
$ 400,000 $ 199,471
Jul 25, 11 AM $ 1
+0.00%
$ 400,000 $ 200,459
Jul 25, 10 AM $ 1
+0.00%
$ 400,000 $ 200,526
Jul 25, 9 AM $ 1
+0.00%
$ 400,000 $ 200,486
Jul 25, 8 AM $ 1
+0.00%
$ 400,000 $ 200,351
Jul 25, 7 AM $ 1
+0.00%
$ 400,000 $ 200,281
Jul 25, 6 AM $ 1
+0.00%
$ 400,000 $ 200,269
Jul 25, 5 AM $ 1
+0.00%
$ 400,000 $ 200,330
Jul 25, 4 AM $ 1
+0.00%
$ 400,000 $ 200,052
Jul 25, 3 AM $ 1
+0.00%
$ 400,000 $ 200,139
Jul 25, 2 AM $ 1
+0.00%
$ 400,000 $ 200,238
Jul 25, 1 AM $ 1
+0.00%
$ 400,000 $ 200,285
Jul 25, 12 AM $ 1
+0.00%
$ 400,000 $ 200,508
Jul 24, 11 PM $ 1
+0.00%
$ 400,000 $ 200,355
Jul 24, 10 PM $ 1
+0.00%
$ 400,000 $ 199,570
Jul 24, 9 PM $ 1
+0.00%
$ 400,000 $ 200,297
Jul 24, 8 PM $ 1
+0.00%
$ 400,000 $ 191,334
Jul 24, 7 PM $ 1
+0.00%
$ 400,000 $ 186,345
Jul 24, 6 PM $ 1
+0.00%
$ 400,000 $ 191,345
Jul 24, 5 PM $ 1
+0.00%
$ 400,000 $ 200,217
Jul 24, 4 PM $ 1
+0.00%
$ 400,000 $ 200,150
Jul 24, 3 PM $ 1
+0.00%
$ 400,000 $ 200,353
Jul 24, 2 PM $ 1
+0.00%
$ 400,000 $ 200,617
Jul 24, 1 PM $ 1
+0.00%
$ 400,000 $ 200,668
Jul 24, 12 PM $ 1
+0.00%
$ 400,000 $ 200,433
Jul 24, 11 AM $ 1
+0.00%
$ 400,000 $ 200,250
Jul 24, 10 AM $ 1
+0.00%
$ 400,000 $ 200,176
Jul 24, 9 AM $ 1
+0.00%
$ 400,000 $ 200,674
Jul 24, 8 AM $ 1
+0.00%
$ 400,000 $ 200,357
Jul 24, 7 AM $ 1
+0.00%
$ 400,000 $ 200,371
Jul 24, 6 AM $ 1
+0.00%
$ 400,000 $ 200,417
Jul 24, 5 AM $ 1
+0.00%
$ 400,000 $ 200,312
Jul 24, 4 AM $ 1
+0.00%
$ 400,000 $ 201,574
Jul 24, 3 AM $ 1
+0.00%
$ 400,000 $ 200,584
Jul 24, 2 AM $ 1
+0.00%
$ 400,000 $ 200,647
Jul 24, 1 AM $ 1
+0.00%
$ 400,000 $ 200,260
Jul 24, 12 AM $ 1
+0.00%
$ 400,000 $ 200,254
Jul 23, 11 PM $ 1
+0.00%
$ 400,000 $ 200,099
Jul 23, 10 PM $ 1
+0.00%
$ 400,000 $ 200,081
Jul 23, 9 PM $ 1
+0.00%
$ 400,000 $ 200,184
Jul 23, 8 PM $ 1
+0.00%
$ 400,000 $ 200,309
Jul 23, 7 PM $ 1
+0.00%
$ 400,000 $ 197,799
Jul 23, 6 PM $ 1
+0.00%
$ 400,000 $ 197,583
Jul 23, 5 PM $ 1
+0.00%
$ 400,000 $ 203,380
Jul 23, 4 PM $ 1
+0.00%
$ 400,000 $ 203,750
Jul 23, 3 PM $ 1
+0.00%
$ 400,000 $ 206,210
Jul 23, 2 PM $ 1
+0.00%
$ 400,000 $ 204,364