Cheelee Historical Data

LEE Page 5
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 1
+0.00%
$ 400,000 $ 201,038
May 23, 2 AM $ 1
+0.00%
$ 399,990 $ 201,087
May 23, 1 AM $ 1
+0.00%
$ 399,994 $ 198,893
May 23, 12 AM $ 1
+0.00%
$ 400,000 $ 201,142
May 22, 11 PM $ 1
+0.00%
$ 400,000 $ 201,201
May 22, 10 PM $ 1
+0.00%
$ 400,000 $ 201,248
May 22, 9 PM $ 1
+0.00%
$ 399,993 $ 201,392
May 22, 8 PM $ 1
+0.00%
$ 400,000 $ 199,826
May 22, 7 PM $ 1
+0.00%
$ 399,991 $ 201,540
May 22, 6 PM $ 1
+0.00%
$ 400,000 $ 201,497
May 22, 5 PM $ 1
+0.00%
$ 400,000 $ 201,839
May 22, 4 PM $ 1
+0.00%
$ 400,000 $ 197,163
May 22, 3 PM $ 1
+0.00%
$ 400,000 $ 201,607
May 22, 2 PM $ 1
+0.00%
$ 399,992 $ 202,104
May 22, 1 PM $ 1
+0.00%
$ 399,995 $ 202,063
May 22, 12 PM $ 1
+0.05%
$ 400,000 $ 201,047
May 22, 11 AM $ 1
-0.05%
$ 399,812 $ 200,863
May 22, 10 AM $ 1
+0.00%
$ 400,000 $ 201,287
May 22, 9 AM $ 1
+0.00%
$ 400,000 $ 201,512
May 22, 8 AM $ 1
-0.01%
$ 400,000 $ 201,373
May 22, 7 AM $ 1
+0.00%
$ 400,045 $ 201,185
May 22, 6 AM $ 1
+0.01%
$ 400,039 $ 200,501
May 22, 5 AM $ 1
+0.00%
$ 400,000 $ 201,525
May 22, 4 AM $ 1
+0.00%
$ 400,000 $ 201,272
May 22, 3 AM $ 1
+0.00%
$ 400,000 $ 201,745
May 22, 2 AM $ 1
+0.00%
$ 400,006 $ 201,630
May 22, 1 AM $ 1
+0.00%
$ 400,000 $ 201,789
May 22, 12 AM $ 1
+0.00%
$ 400,000 $ 201,752
May 21, 11 PM $ 1
+0.00%
$ 400,000 $ 201,726
May 21, 10 PM $ 1
+0.00%
$ 400,000 $ 202,147
May 21, 9 PM $ 1
+0.00%
$ 400,000 $ 201,595
May 21, 8 PM $ 1
+0.00%
$ 399,995 $ 201,716
May 21, 7 PM $ 1
+0.00%
$ 400,000 $ 200,805
May 21, 6 PM $ 1
+0.00%
$ 400,000 $ 201,488
May 21, 5 PM $ 1
+0.00%
$ 400,000 $ 201,509
May 21, 4 PM $ 1
+0.00%
$ 400,000 $ 201,584
May 21, 3 PM $ 1
+0.00%
$ 400,000 $ 201,244
May 21, 2 PM $ 1
+0.00%
$ 400,000 $ 201,479
May 21, 1 PM $ 1
+0.00%
$ 400,000 $ 201,627
May 21, 12 PM $ 1
+0.01%
$ 400,000 $ 201,633
May 21, 11 AM $ 1
+0.00%
$ 399,968 $ 201,662
May 21, 10 AM $ 1
-0.01%
$ 399,960 $ 201,537
May 21, 9 AM $ 1
+0.02%
$ 400,001 $ 201,404
May 21, 8 AM $ 1
+0.03%
$ 399,937 $ 201,420
May 21, 7 AM $ 1
-0.02%
$ 399,809 $ 202,284
May 21, 6 AM $ 1
+0.00%
$ 399,884 $ 201,930
May 21, 5 AM $ 1
-0.03%
$ 399,884 $ 201,575
May 21, 4 AM $ 1
+0.00%
$ 400,000 $ 201,490
May 21, 3 AM $ 1
+0.01%
$ 400,000 $ 201,518
May 21, 2 AM $ 1
-0.01%
$ 399,949 $ 201,308