Cheelee Historical Data

LEE Page 5
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.99
+0.00%
$ 395,993 $ 201,387
Apr 4, 2 PM $ 0.99
+0.20%
$ 395,994 $ 200,838
Apr 4, 1 PM $ 0.988
-0.10%
$ 395,196 $ 201,397
Apr 4, 12 PM $ 0.989
+0.10%
$ 395,600 $ 201,143
Apr 4, 11 AM $ 0.988
-0.20%
$ 395,199 $ 200,558
Apr 4, 10 AM $ 0.99
+0.10%
$ 395,992 $ 200,834
Apr 4, 9 AM $ 0.989
+0.30%
$ 395,599 $ 200,836
Apr 4, 8 AM $ 0.986
-0.30%
$ 394,402 $ 200,916
Apr 4, 7 AM $ 0.989
-0.10%
$ 395,600 $ 201,472
Apr 4, 6 AM $ 0.99
+0.00%
$ 395,994 $ 202,542
Apr 4, 5 AM $ 0.99
+0.20%
$ 395,989 $ 201,946
Apr 4, 4 AM $ 0.988
-0.20%
$ 395,190 $ 201,653
Apr 4, 3 AM $ 0.99
+0.10%
$ 396,000 $ 201,908
Apr 4, 2 AM $ 0.989
-0.10%
$ 395,600 $ 209,438
Apr 4, 1 AM $ 0.99
-0.01%
$ 395,979 $ 207,173
Apr 4, 12 AM $ 0.99
+0.20%
$ 396,000 $ 202,969
Apr 3, 11 PM $ 0.988
+0.10%
$ 395,200 $ 202,659
Apr 3, 10 PM $ 0.987
+0.00%
$ 394,800 $ 202,550
Apr 3, 9 PM $ 0.986
-0.10%
$ 394,400 $ 202,463
Apr 3, 8 PM $ 0.99
+0.00%
$ 396,000 $ 201,725
Apr 3, 7 PM $ 0.99
+0.00%
$ 396,000 $ 206,070
Apr 3, 6 PM $ 0.99
+0.00%
$ 395,983 $ 203,830
Apr 3, 5 PM $ 0.99
+0.20%
$ 395,980 $ 201,981
Apr 3, 4 PM $ 0.988
+0.21%
$ 395,200 $ 204,045
Apr 3, 3 PM $ 0.986
+0.20%
$ 394,390 $ 204,627
Apr 3, 2 PM $ 0.984
+0.20%
$ 393,600 $ 204,943
Apr 3, 1 PM $ 0.982
-0.41%
$ 392,800 $ 203,201
Apr 3, 12 PM $ 0.986
-0.20%
$ 394,400 $ 201,112
Apr 3, 11 AM $ 0.988
+0.10%
$ 395,190 $ 201,805
Apr 3, 10 AM $ 0.987
-0.20%
$ 394,795 $ 202,034
Apr 3, 9 AM $ 0.989
+0.00%
$ 395,589 $ 201,339
Apr 3, 8 AM $ 0.987
-0.20%
$ 394,795 $ 202,324
Apr 3, 7 AM $ 0.989
-0.10%
$ 395,585 $ 202,267
Apr 3, 6 AM $ 0.99
+0.00%
$ 395,986 $ 201,339
Apr 3, 5 AM $ 0.99
+0.00%
$ 395,990 $ 201,284
Apr 3, 4 AM $ 0.99
+0.00%
$ 395,990 $ 201,591
Apr 3, 3 AM $ 0.99
+0.91%
$ 395,988 $ 175,482
Apr 3, 2 AM $ 0.981
+0.00%
$ 392,409 $ 167,692
Apr 3, 1 AM $ 0.981
+0.10%
$ 392,404 $ 170,284
Apr 3, 12 AM $ 0.98
+0.00%
$ 392,000 $ 174,041
Apr 2, 11 PM $ 0.98
-0.41%
$ 392,000 $ 177,987
Apr 2, 10 PM $ 0.984
+0.00%
$ 393,600 $ 180,161
Apr 2, 9 PM $ 0.984
+0.00%
$ 393,600 $ 185,179
Apr 2, 8 PM $ 0.983
+0.00%
$ 393,202 $ 171,507
Apr 2, 7 PM $ 0.983
+0.00%
$ 393,196 $ 129,454
Apr 2, 6 PM $ 0.983
-0.10%
$ 393,197 $ 147,840
Apr 2, 5 PM $ 0.984
+0.41%
$ 393,597 $ 199,022
Apr 2, 4 PM $ 0.981
-0.40%
$ 392,405 $ 202,800
Apr 2, 3 PM $ 0.985
+0.00%
$ 394,000 $ 202,893
Apr 2, 2 PM $ 0.985
+0.10%
$ 394,000 $ 202,291