Cheelee Historical Data

LEE Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.989
+0.00%
$ 395,600 $ 200,181
8:18 PM $ 0.989
+0.00%
$ 395,600 $ 200,586
8:17 PM $ 0.989
+0.00%
$ 395,600 $ 200,586
8:16 PM $ 0.988
+0.00%
$ 395,600 $ 200,556
8:15 PM $ 0.988
+0.00%
$ 395,600 $ 200,556
8:14 PM $ 0.988
+0.00%
$ 395,200 $ 200,621
8:13 PM $ 0.988
+0.00%
$ 395,200 $ 200,621
8:12 PM $ 0.988
+0.00%
$ 395,200 $ 200,547
8:11 PM $ 0.988
+0.00%
$ 395,200 $ 200,547
8:10 PM $ 0.987
+0.00%
$ 395,200 $ 200,712
8:09 PM $ 0.987
+0.00%
$ 394,800 $ 200,712
8:08 PM $ 0.987
+0.00%
$ 394,800 $ 200,641
8:07 PM $ 0.988
+0.00%
$ 394,800 $ 200,641
8:06 PM $ 0.99
+0.00%
$ 394,800 $ 200,151
8:05 PM $ 0.99
+0.00%
$ 394,800 $ 200,151
8:04 PM $ 0.99
+0.00%
$ 396,000 $ 199,495
8:03 PM $ 0.99
+0.00%
$ 396,000 $ 199,461
8:02 PM $ 0.99
+0.00%
$ 396,000 $ 199,461
8:01 PM $ 0.989
+0.00%
$ 396,000 $ 200,927
8:00 PM $ 0.989
+0.00%
$ 396,000 $ 200,927
7:59 PM $ 0.989
+0.00%
$ 395,600 $ 201,918
7:58 PM $ 0.989
+0.00%
$ 395,600 $ 201,918
7:57 PM $ 0.989
+0.00%
$ 395,600 $ 201,918
7:56 PM $ 0.989
+0.00%
$ 395,600 $ 201,861
7:55 PM $ 0.989
+0.00%
$ 395,600 $ 201,861
7:54 PM $ 0.989
+0.00%
$ 395,600 $ 201,916
7:53 PM $ 0.989
+0.00%
$ 395,600 $ 201,916
7:52 PM $ 0.99
+0.00%
$ 395,600 $ 201,728
7:51 PM $ 0.99
+0.00%
$ 395,600 $ 201,728
7:50 PM $ 0.99
+0.00%
$ 395,600 $ 201,728
7:49 PM $ 0.99
+0.00%
$ 396,000 $ 201,728
7:48 PM $ 0.99
+0.00%
$ 396,000 $ 201,787
7:47 PM $ 0.99
+0.00%
$ 396,000 $ 201,787
7:46 PM $ 0.99
+0.00%
$ 396,000 $ 201,807
7:45 PM $ 0.99
+0.00%
$ 396,000 $ 201,793
7:44 PM $ 0.99
+0.00%
$ 396,000 $ 201,793
7:43 PM $ 0.988
+0.00%
$ 396,000 $ 201,815
7:42 PM $ 0.988
+0.00%
$ 396,000 $ 201,815
7:41 PM $ 0.988
+0.00%
$ 396,000 $ 201,799
7:40 PM $ 0.988
+0.00%
$ 396,000 $ 201,835
7:39 PM $ 0.988
+0.00%
$ 395,200 $ 201,835
7:38 PM $ 0.988
+0.00%
$ 395,200 $ 201,835
7:37 PM $ 0.988
+0.00%
$ 395,200 $ 201,821
7:36 PM $ 0.988
+0.00%
$ 395,200 $ 201,821
7:35 PM $ 0.989
+0.00%
$ 395,200 $ 201,659
7:34 PM $ 0.99
+0.00%
$ 396,000 $ 201,659
7:33 PM $ 0.99
+0.00%
$ 396,000 $ 201,630
7:32 PM $ 0.99
+0.00%
$ 396,000 $ 201,630
7:31 PM $ 0.99
+0.00%
$ 396,000 $ 201,630
7:30 PM $ 0.99
+0.00%
$ 396,000 $ 201,695