Cheelee Historical Data

LEE Page 50
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 1.01
-0.01%
$ 404,000 $ 205,999
Jan 8, 11 PM $ 1.01
+0.01%
$ 404,029 $ 201,521
Jan 8, 10 PM $ 1.01
-0.01%
$ 403,982 $ 184,007
Jan 8, 9 PM $ 1.01
+0.01%
$ 404,009 $ 191,350
Jan 8, 8 PM $ 1.01
+0.00%
$ 403,969 $ 205,346
Jan 8, 7 PM $ 1.01
+0.00%
$ 403,982 $ 240,176
Jan 8, 6 PM $ 1.01
+1.11%
$ 403,983 $ 237,679
Jan 8, 5 PM $ 1
-0.01%
$ 399,950 $ 234,670
Jan 8, 4 PM $ 1
+0.00%
$ 399,974 $ 232,974
Jan 8, 3 PM $ 1
-0.01%
$ 399,966 $ 231,876
Jan 8, 2 PM $ 1
+0.01%
$ 399,989 $ 230,562
Jan 8, 1 PM $ 1
+0.00%
$ 399,964 $ 227,274
Jan 8, 12 PM $ 1
+0.00%
$ 399,965 $ 225,647
Jan 8, 11 AM $ 1
+0.00%
$ 399,981 $ 224,393
Jan 8, 10 AM $ 1
+0.00%
$ 400,000 $ 223,723
Jan 8, 9 AM $ 1
+0.00%
$ 400,001 $ 222,266
Jan 8, 8 AM $ 1
+0.00%
$ 400,001 $ 220,867
Jan 8, 7 AM $ 1
+0.00%
$ 399,986 $ 219,565
Jan 8, 6 AM $ 1
-0.01%
$ 399,966 $ 216,332
Jan 8, 5 AM $ 1
+0.00%
$ 399,990 $ 215,067
Jan 8, 4 AM $ 1
+0.00%
$ 399,990 $ 212,853
Jan 8, 3 AM $ 1
+0.00%
$ 400,000 $ 211,585
Jan 8, 2 AM $ 1
+0.02%
$ 400,000 $ 210,052
Jan 8, 1 AM $ 1
-0.01%
$ 399,937 $ 208,424
Jan 8, 12 AM $ 1
+0.00%
$ 399,972 $ 206,420
Jan 7, 11 PM $ 1
+0.01%
$ 399,972 $ 200,344
Jan 7, 10 PM $ 1
+0.01%
$ 399,935 $ 153,887
Jan 7, 9 PM $ 1
+0.02%
$ 399,913 $ 94,631
Jan 7, 8 PM $ 1
+1.91%
$ 399,809 $ 42,100
Jan 7, 7 PM $ 0.978
+1.01%
$ 391,126 $ 5,240
Jan 7, 6 PM $ 0.968
-0.38%
$ 387,200 $ 5,380
Jan 7, 5 PM $ 0.972
+0.01%
$ 388,681 $ 5,458
Jan 7, 4 PM $ 0.972
-0.02%
$ 388,645 $ 5,595
Jan 7, 3 PM $ 0.972
+0.02%
$ 388,741 $ 5,598
Jan 7, 2 PM $ 0.972
+0.28%
$ 388,680 $ 6,100
Jan 7, 1 PM $ 0.969
+0.14%
$ 387,606 $ 5,474
Jan 7, 12 PM $ 0.968
-0.09%
$ 387,080 $ 5,772
Jan 7, 11 AM $ 0.969
+0.56%
$ 387,419 $ 5,658
Jan 7, 10 AM $ 0.963
+0.52%
$ 385,260 $ 4,550
Jan 7, 9 AM $ 0.958
+0.54%
$ 383,273 $ 4,479
Jan 7, 8 AM $ 0.953
+0.11%
$ 381,198 $ 3,926
Jan 7, 7 AM $ 0.952
-0.70%
$ 380,787 $ 3,905
Jan 7, 6 AM $ 0.953
+0.08%
$ 381,099 $ 3,846
Jan 7, 5 AM $ 0.952
-0.69%
$ 380,811 $ 3,820
Jan 7, 4 AM $ 0.959
+0.73%
$ 383,439 $ 3,665
Jan 7, 3 AM $ 0.952
-0.04%
$ 380,654 $ 3,326
Jan 7, 2 AM $ 0.952
+0.08%
$ 380,810 $ 3,214
Jan 7, 1 AM $ 0.951
+0.00%
$ 380,511 $ 3,188
Jan 7, 12 AM $ 0.951
-0.14%
$ 380,514 $ 3,170
Jan 6, 11 PM $ 0.953
-0.62%
$ 381,056 $ 3,023