Cheelee Historical Data

LEE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.953
-0.62%
$ 381,056 $ 3,023
Jan 6, 10 PM $ 0.959
+0.00%
$ 383,444 $ 2,986
Jan 6, 9 PM $ 0.959
-0.03%
$ 383,450 $ 2,968
Jan 6, 8 PM $ 0.959
+0.07%
$ 383,580 $ 2,848
Jan 6, 7 PM $ 0.958
+0.78%
$ 383,319 $ 2,841
Jan 6, 6 PM $ 0.951
-0.22%
$ 380,334 $ 2,050
Jan 6, 5 PM $ 0.953
-0.61%
$ 381,189 $ 1,944
Jan 6, 4 PM $ 0.959
-0.03%
$ 383,510 $ 1,562
Jan 6, 3 PM $ 0.959
+0.74%
$ 383,627 $ 1,333
Jan 6, 2 PM $ 0.952
-0.11%
$ 380,800 $ 543
Jan 6, 1 PM $ 0.953
+0.11%
$ 381,201 $ 559
Jan 6, 12 PM $ 0.952
+0.00%
$ 380,800 $ 387
Jan 6, 11 AM $ 0.952
+0.00%
$ 380,800 $ 429
Jan 6, 10 AM $ 0.952
+3.93%
$ 380,800 $ 429
Jan 6, 9 AM $ 0.916
-1.61%
$ 366,400 $ 366
Jan 6, 8 AM $ 0.931
-0.01%
$ 372,400 $ 2,316
Jan 6, 7 AM $ 0.931
+0.00%
$ 372,422 $ 2,318
Jan 6, 6 AM $ 0.931
+0.01%
$ 372,422 $ 2,323
Jan 6, 5 AM $ 0.931
-0.02%
$ 372,400 $ 2,547
Jan 6, 4 AM $ 0.931
+0.02%
$ 372,466 $ 2,547
Jan 6, 3 AM $ 0.931
+0.00%
$ 372,400 $ 2,524
Jan 6, 2 AM $ 0.931
+0.00%
$ 372,400 $ 2,595
Jan 6, 1 AM $ 0.931
+0.00%
$ 372,400 $ 2,718
Jan 6, 12 AM $ 0.931
+0.00%
$ 372,400 $ 3,022
Jan 5, 11 PM $ 0.931
+0.00%
$ 372,400 $ 3,328
Jan 5, 10 PM $ 0.931
-0.04%
$ 372,400 $ 3,391
Jan 5, 9 PM $ 0.931
+0.00%
$ 372,551 $ 3,448
Jan 5, 8 PM $ 0.931
+0.02%
$ 372,549 $ 3,501
Jan 5, 7 PM $ 0.931
+0.99%
$ 372,469 $ 3,539
Jan 5, 6 PM $ 0.922
-3.84%
$ 368,801 $ 3,539
Jan 5, 5 PM $ 0.959
+2.85%
$ 383,518 $ 3,671
Jan 5, 4 PM $ 0.932
-2.99%
$ 372,878 $ 3,716
Jan 5, 3 PM $ 0.961
+3.63%
$ 384,357 $ 4,297
Jan 5, 2 PM $ 0.927
-0.62%
$ 370,885 $ 4,473
Jan 5, 1 PM $ 0.933
-0.02%
$ 373,200 $ 5,007
Jan 5, 12 PM $ 0.933
-0.74%
$ 373,262 $ 5,063
Jan 5, 11 AM $ 0.94
+0.01%
$ 376,039 $ 5,061
Jan 5, 10 AM $ 0.94
-0.02%
$ 376,000 $ 5,331
Jan 5, 9 AM $ 0.94
+0.02%
$ 376,057 $ 5,405
Jan 5, 8 AM $ 0.94
-0.06%
$ 376,000 $ 3,390
Jan 5, 7 AM $ 0.941
-0.51%
$ 376,220 $ 3,462
Jan 5, 6 AM $ 0.945
+0.57%
$ 378,131 $ 3,675
Jan 5, 5 AM $ 0.94
-0.04%
$ 376,000 $ 3,498
Jan 5, 4 AM $ 0.94
+0.00%
$ 376,151 $ 3,605
Jan 5, 3 AM $ 0.94
-0.08%
$ 376,149 $ 3,655
Jan 5, 2 AM $ 0.941
-0.11%
$ 376,447 $ 3,892
Jan 5, 1 AM $ 0.942
+0.79%
$ 376,867 $ 5,194
Jan 5, 12 AM $ 0.935
-2.54%
$ 373,919 $ 7,948
Jan 4, 11 PM $ 0.959
+0.01%
$ 383,677 $ 7,907
Jan 4, 10 PM $ 0.959
+0.01%
$ 383,639 $ 8,078