Cheelee Historical Data

LEE Page 52
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.959
+0.01%
$ 383,677 $ 7,907
Jan 4, 10 PM $ 0.959
+0.01%
$ 383,639 $ 8,078
Jan 4, 9 PM $ 0.959
+0.00%
$ 383,615 $ 9,467
Jan 4, 8 PM $ 0.959
-0.82%
$ 383,618 $ 21,113
Jan 4, 7 PM $ 0.967
+0.08%
$ 386,801 $ 25,790
Jan 4, 6 PM $ 0.966
-0.41%
$ 386,485 $ 26,195
Jan 4, 5 PM $ 0.97
-0.91%
$ 388,057 $ 26,458
Jan 4, 4 PM $ 0.979
-0.91%
$ 391,614 $ 26,296
Jan 4, 3 PM $ 0.988
-1.11%
$ 395,213 $ 25,897
Jan 4, 2 PM $ 0.999
-0.20%
$ 399,631 $ 26,644
Jan 4, 1 PM $ 1
-0.20%
$ 400,815 $ 26,043
Jan 4, 12 PM $ 1
-1.09%
$ 401,632 $ 26,534
Jan 4, 11 AM $ 1.02
+0.90%
$ 406,058 $ 28,505
Jan 4, 10 AM $ 1.01
-1.08%
$ 402,420 $ 29,783
Jan 4, 9 AM $ 1.02
-0.88%
$ 406,812 $ 32,601
Jan 4, 8 AM $ 1.03
-1.34%
$ 410,427 $ 36,520
Jan 4, 7 AM $ 1.04
+0.87%
$ 415,994 $ 38,529
Jan 4, 6 AM $ 1.03
-1.62%
$ 412,410 $ 40,781
Jan 4, 5 AM $ 1.05
-0.38%
$ -- $ 42,800
Jan 4, 4 AM $ 1.05
-0.10%
$ -- $ 60,814
Jan 4, 3 AM $ 1.05
+0.10%
$ -- $ 60,963
Jan 4, 2 AM $ 1.05
-0.76%
$ -- $ 60,591
Jan 4, 1 AM $ 1.06
-0.28%
$ 424,006 $ 59,554
Jan 4, 12 AM $ 1.06
-0.65%
$ -- $ 56,550
Jan 3, 11 PM $ 1.07
+0.00%
$ 427,996 $ 56,300
Jan 3, 10 PM $ 1.07
+0.00%
$ 427,999 $ 56,345
Jan 3, 9 PM $ 1.07
-0.75%
$ 428,001 $ 58,637
Jan 3, 8 PM $ 1.08
-2.08%
$ 431,248 $ 50,230
Jan 3, 7 PM $ 1.1
-0.09%
$ 440,399 $ 48,415
Jan 3, 6 PM $ 1.1
-0.18%
$ 440,814 $ 51,249
Jan 3, 5 PM $ 1.1
-0.09%
$ 441,601 $ 78,898
Jan 3, 4 PM $ 1.11
+0.18%
$ 442,001 $ 122,695
Jan 3, 3 PM $ 1.1
-1.16%
$ 441,218 $ 166,858
Jan 3, 2 PM $ 1.12
+0.09%
$ 446,400 $ 195,155
Jan 3, 1 PM $ 1.12
-0.16%
$ 446,008 $ 215,284
Jan 3, 12 PM $ 1.12
-0.19%
$ 446,743 $ 216,774
Jan 3, 11 AM $ 1.12
-0.02%
$ 447,589 $ 217,435
Jan 3, 10 AM $ 1.12
-0.45%
$ 447,658 $ 217,619
Jan 3, 9 AM $ 1.13
-0.41%
$ 450,047 $ 217,955
Jan 3, 8 AM $ 1.13
-0.18%
$ 451,910 $ 216,842
Jan 3, 7 AM $ 1.13
+0.63%
$ 452,360 $ 217,560
Jan 3, 6 AM $ 1.12
+0.03%
$ 449,517 $ 214,233
Jan 3, 5 AM $ 1.12
-0.92%
$ 449,382 $ 214,116
Jan 3, 4 AM $ 1.13
-0.55%
$ 453,532 $ 194,844
Jan 3, 3 AM $ 1.14
-0.01%
$ 456,054 $ 196,774
Jan 3, 2 AM $ 1.14
+0.00%
$ 456,064 $ 199,121
Jan 3, 1 AM $ 1.14
+0.01%
$ 456,072 $ 201,186
Jan 3, 12 AM $ 1.14
-0.01%
$ 456,039 $ 203,194
Jan 2, 11 PM $ 1.14
-0.76%
$ 456,088 $ 206,209
Jan 2, 10 PM $ 1.15
-0.17%
$ 459,948 $ 207,666