Cheelee Historical Data

LEE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 1.14
-0.76%
$ 456,088 $ 206,209
Jan 2, 10 PM $ 1.15
-0.17%
$ 459,948 $ 207,666
Jan 2, 9 PM $ 1.15
+0.00%
$ 459,942 $ 207,763
Jan 2, 8 PM $ 1.15
+0.00%
$ 459,947 $ 207,655
Jan 2, 7 PM $ 1.15
+0.00%
$ 459,955 $ 207,319
Jan 2, 6 PM $ 1.15
+0.00%
$ 459,944 $ 206,497
Jan 2, 5 PM $ 1.15
+0.00%
$ 459,964 $ 199,258
Jan 2, 4 PM $ 1.15
+0.00%
$ 459,964 $ 203,611
Jan 2, 3 PM $ 1.15
+0.00%
$ 459,959 $ 198,536
Jan 2, 2 PM $ 1.15
+0.06%
$ 459,942 $ 205,970
Jan 2, 1 PM $ 1.15
+0.03%
$ 459,664 $ 302,255
Jan 2, 12 PM $ 1.15
-0.01%
$ 459,538 $ 301,944
Jan 2, 11 AM $ 1.15
+0.04%
$ 459,590 $ 301,739
Jan 2, 10 AM $ 1.15
-0.44%
$ 459,416 $ 301,615
Jan 2, 9 AM $ 1.15
+0.53%
$ 461,424 $ 301,458
Jan 2, 8 AM $ 1.15
+0.01%
$ 459,287 $ 299,893
Jan 2, 7 AM $ 1.15
-0.04%
$ 459,258 $ 299,547
Jan 2, 6 AM $ 1.15
-0.01%
$ 459,422 $ 300,452
Jan 2, 5 AM $ 1.15
+0.05%
$ 459,451 $ 299,841
Jan 2, 4 AM $ 1.15
-0.05%
$ 459,231 $ 300,399
Jan 2, 3 AM $ 1.15
-0.09%
$ 459,449 $ 299,540
Jan 2, 2 AM $ 1.15
-0.49%
$ 459,849 $ 300,172
Jan 2, 1 AM $ 1.16
+0.51%
$ 462,091 $ 300,368
Jan 2, 12 AM $ 1.15
-0.46%
$ 459,740 $ 300,578
Jan 1, 11 PM $ 1.15
+0.41%
$ 461,037 $ 299,404
Jan 1, 10 PM $ 1.15
-0.18%
$ 459,152 $ 299,679
Jan 1, 9 PM $ 1.15
-0.01%
$ 459,995 $ 298,737
Jan 1, 8 PM $ 1.15
+0.10%
$ 460,056 $ 298,826
Jan 1, 7 PM $ 1.15
+0.00%
$ 459,584 $ 298,921
Jan 1, 6 PM $ 1.15
-0.01%
$ 459,581 $ 298,021
Jan 1, 5 PM $ 1.15
-0.05%
$ 459,616 $ 295,399
Jan 1, 4 PM $ 1.15
+0.03%
$ 459,823 $ 295,419
Jan 1, 3 PM $ 1.15
-0.04%
$ 459,681 $ 297,700
Jan 1, 2 PM $ 1.15
-0.02%
$ 459,878 $ 299,064
Jan 1, 1 PM $ 1.15
+0.01%
$ 459,966 $ 298,643
Jan 1, 12 PM $ 1.15
+0.13%
$ 459,908 $ 297,945
Jan 1, 11 AM $ 1.15
-0.02%
$ 459,313 $ 296,673
Jan 1, 10 AM $ 1.15
-0.06%
$ 459,421 $ 296,799
Jan 1, 9 AM $ 1.15
+0.05%
$ 459,708 $ 297,148
Jan 1, 8 AM $ 1.15
-0.40%
$ 459,501 $ 296,553
Jan 1, 7 AM $ 1.15
+0.34%
$ 461,351 $ 297,813
Jan 1, 6 AM $ 1.15
+0.27%
$ 459,766 $ 297,902
Jan 1, 5 AM $ 1.15
-0.35%
$ 458,529 $ 297,894
Jan 1, 4 AM $ 1.15
+0.03%
$ 460,150 $ 296,954
Jan 1, 3 AM $ 1.15
-0.37%
$ 460,000 $ 297,463
Jan 1, 2 AM $ 1.15
+0.37%
$ 461,697 $ 296,350
Jan 1, 1 AM $ 1.15
-0.42%
$ 460,013 $ 295,944
Jan 1, 12 AM $ 1.15
+0.37%
$ 461,965 $ 297,074
Dec 31, 11 PM $ 1.15
+0.00%
$ 460,245 $ 296,767
Dec 31, 10 PM $ 1.15
-0.54%
$ 460,255 $ 296,423