Cheelee Historical Data

LEE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1.15
-0.54%
$ 460,255 $ 296,423
Dec 31, 9 PM $ 1.16
+0.61%
$ 462,762 $ 295,544
Dec 31, 8 PM $ 1.15
-0.07%
$ 460,247 $ 295,669
Dec 31, 7 PM $ 1.15
-0.05%
$ 460,550 $ 294,900
Dec 31, 6 PM $ 1.15
+1.76%
$ 460,766 $ 295,657
Dec 31, 5 PM $ 1.13
-0.02%
$ 452,795 $ 291,551
Dec 31, 4 PM $ 1.13
+0.09%
$ 452,607 $ 292,956
Dec 31, 3 PM $ 1.13
-0.34%
$ 452,184 $ 288,439
Dec 31, 2 PM $ 1.13
+0.57%
$ 453,734 $ 290,727
Dec 31, 1 PM $ 1.13
-0.07%
$ 451,417 $ 295,632
Dec 31, 12 PM $ 1.13
+0.04%
$ 451,725 $ 296,197
Dec 31, 11 AM $ 1.13
+0.01%
$ 451,534 $ 295,455
Dec 31, 10 AM $ 1.13
+0.03%
$ 451,506 $ 294,566
Dec 31, 9 AM $ 1.13
-0.06%
$ 451,368 $ 293,258
Dec 31, 8 AM $ 1.13
+0.53%
$ 451,647 $ 292,256
Dec 31, 7 AM $ 1.12
+0.15%
$ 448,422 $ 289,934
Dec 31, 6 AM $ 1.12
+0.18%
$ 447,734 $ 289,494
Dec 31, 5 AM $ 1.12
-0.13%
$ 446,939 $ 291,005
Dec 31, 4 AM $ 1.12
-0.05%
$ 447,235 $ 291,506
Dec 31, 3 AM $ 1.12
+0.02%
$ 447,473 $ 290,720
Dec 31, 2 AM $ 1.12
+0.00%
$ 447,367 $ 290,709
Dec 31, 1 AM $ 1.12
+0.12%
$ 447,534 $ 289,483
Dec 31, 12 AM $ 1.12
+0.11%
$ 447,005 $ 288,153
Dec 30, 11 PM $ 1.12
-0.23%
$ 446,234 $ 288,062
Dec 30, 10 PM $ 1.12
+0.58%
$ 447,256 $ 287,810
Dec 30, 9 PM $ 1.11
+0.24%
$ 444,686 $ 288,079
Dec 30, 8 PM $ 1.11
+0.54%
$ 442,800 $ 285,858
Dec 30, 7 PM $ 1.1
-0.10%
$ 440,400 $ 287,212
Dec 30, 6 PM $ 1.1
+0.26%
$ 440,822 $ 287,843
Dec 30, 5 PM $ 1.1
+0.23%
$ 439,700 $ 284,755
Dec 30, 4 PM $ 1.1
-0.23%
$ 438,806 $ 281,723
Dec 30, 3 PM $ 1.1
-0.05%
$ 439,830 $ 282,125
Dec 30, 2 PM $ 1.11
+0.80%
$ 442,854 $ 283,792
Dec 30, 1 PM $ 1.1
-0.07%
$ 439,330 $ 324,128
Dec 30, 12 PM $ 1.1
+0.00%
$ 439,623 $ 328,390
Dec 30, 11 AM $ 1.1
-0.02%
$ 439,620 $ 326,503
Dec 30, 10 AM $ 1.1
+0.00%
$ 439,725 $ 325,362
Dec 30, 9 AM $ 1.1
+0.05%
$ 439,735 $ 323,347
Dec 30, 8 AM $ 1.1
-0.05%
$ 440,367 $ 322,176
Dec 30, 7 AM $ 1.1
+0.11%
$ 439,742 $ 318,623
Dec 30, 6 AM $ 1.1
+1.86%
$ 439,549 $ 315,032
Dec 30, 5 AM $ 1.08
+0.70%
$ 431,528 $ 307,685
Dec 30, 4 AM $ 1.07
+0.10%
$ 428,328 $ 304,548
Dec 30, 3 AM $ 1.07
+0.02%
$ 428,183 $ 302,671
Dec 30, 2 AM $ 1.07
+0.02%
$ 428,078 $ 300,516
Dec 30, 1 AM $ 1.07
+0.03%
$ 428,000 $ 298,682
Dec 30, 12 AM $ 1.07
+0.09%
$ 427,886 $ 296,528
Dec 29, 11 PM $ 1.07
+0.01%
$ 427,485 $ 293,854
Dec 29, 10 PM $ 1.07
+0.29%
$ 427,458 $ 292,155
Dec 29, 9 PM $ 1.07
+1.60%
$ 426,239 $ 289,185