Cheelee Historical Data

LEE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 1.07
+0.29%
$ 427,458 $ 292,155
Dec 29, 9 PM $ 1.07
+1.60%
$ 426,239 $ 289,185
Dec 29, 8 PM $ 1.05
+3.44%
$ 419,513 $ 282,547
Dec 29, 7 PM $ 1.01
+1.39%
$ 405,243 $ 270,488
Dec 29, 6 PM $ 0.999
+0.00%
$ 399,672 $ 264,828
Dec 29, 5 PM $ 0.999
+2.11%
$ 399,687 $ 251,747
Dec 29, 4 PM $ 0.979
+1.07%
$ 391,428 $ 200,301
Dec 29, 3 PM $ 0.968
+2.19%
$ 387,268 $ 158,839
Dec 29, 2 PM $ 0.947
-0.06%
$ 378,974 $ 112,397
Dec 29, 1 PM $ 0.948
+0.38%
$ 379,189 $ 69,467
Dec 29, 12 PM $ 0.944
+0.90%
$ 377,758 $ 63,156
Dec 29, 11 AM $ 0.936
-0.32%
$ 374,400 $ 63,614
Dec 29, 10 AM $ 0.939
-0.67%
$ 375,600 $ 63,415
Dec 29, 9 AM $ 0.945
+0.10%
$ 378,140 $ 63,109
Dec 29, 8 AM $ 0.944
+0.20%
$ 377,760 $ 63,055
Dec 29, 7 AM $ 0.942
+0.01%
$ 376,999 $ 63,040
Dec 29, 6 AM $ 0.942
+0.36%
$ 376,970 $ 64,350
Dec 29, 5 AM $ 0.939
+0.21%
$ 375,600 $ 65,736
Dec 29, 4 AM $ 0.937
-0.20%
$ 374,800 $ 69,438
Dec 29, 3 AM $ 0.939
+0.02%
$ 375,546 $ 76,113
Dec 29, 2 AM $ 0.939
+0.02%
$ 375,475 $ 84,152
Dec 29, 1 AM $ 0.939
+0.17%
$ 375,419 $ 93,812
Dec 29, 12 AM $ 0.937
+0.00%
$ 374,800 $ 99,650
Dec 28, 11 PM $ 0.937
-0.60%
$ 374,800 $ 101,126
Dec 28, 10 PM $ 0.943
+0.39%
$ 377,051 $ 102,695
Dec 28, 9 PM $ 0.939
+0.00%
$ 375,600 $ 104,300
Dec 28, 8 PM $ 0.939
-0.36%
$ 375,600 $ 106,282
Dec 28, 7 PM $ 0.942
+0.05%
$ 376,947 $ 113,388
Dec 28, 6 PM $ 0.942
+0.16%
$ 376,775 $ 121,946
Dec 28, 5 PM $ 0.94
+0.01%
$ 376,171 $ 128,580
Dec 28, 4 PM $ 0.94
-0.23%
$ 376,145 $ 134,745
Dec 28, 3 PM $ 0.943
+0.14%
$ 377,019 $ 137,544
Dec 28, 2 PM $ 0.942
+0.43%
$ 376,832 $ 140,189
Dec 28, 1 PM $ 0.938
-0.14%
$ 375,200 $ 135,561
Dec 28, 12 PM $ 0.939
-0.02%
$ 375,713 $ 138,602
Dec 28, 11 AM $ 0.939
-0.57%
$ 375,814 $ 141,770
Dec 28, 10 AM $ 0.945
+0.65%
$ 377,921 $ 152,976
Dec 28, 9 AM $ 0.939
-0.13%
$ 375,482 $ 159,891
Dec 28, 8 AM $ 0.94
-0.28%
$ 375,983 $ 162,315
Dec 28, 7 AM $ 0.943
-0.15%
$ 377,049 $ 163,902
Dec 28, 6 AM $ 0.944
+0.01%
$ 377,600 $ 163,977
Dec 28, 5 AM $ 0.944
-0.01%
$ 377,572 $ 163,415
Dec 28, 4 AM $ 0.944
+0.00%
$ 377,600 $ 160,844
Dec 28, 3 AM $ 0.944
+0.00%
$ 377,600 $ 155,987
Dec 28, 2 AM $ 0.944
+0.12%
$ 377,600 $ 149,842
Dec 28, 1 AM $ 0.941
-0.19%
$ 377,157 $ 141,762
Dec 28, 12 AM $ 0.943
-0.12%
$ 377,143 $ 137,615
Dec 27, 11 PM $ 0.944
-0.23%
$ 377,600 $ 138,123
Dec 27, 10 PM $ 0.946
+0.20%
$ 378,483 $ 170,098
Dec 27, 9 PM $ 0.944
+0.00%
$ 377,728 $ 186,854