Cheelee Historical Data

LEE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.944
+0.00%
$ 377,728 $ 186,854
Dec 27, 8 PM $ 0.944
-0.04%
$ 377,714 $ 210,304
Dec 27, 7 PM $ 0.945
+0.07%
$ 377,868 $ 225,433
Dec 27, 6 PM $ 0.944
+0.00%
$ 377,600 $ 241,544
Dec 27, 5 PM $ 0.944
+0.01%
$ 377,600 $ 249,288
Dec 27, 4 PM $ 0.944
+0.00%
$ 377,572 $ 255,585
Dec 27, 3 PM $ 0.944
-0.22%
$ 377,572 $ 254,625
Dec 27, 2 PM $ 0.946
-0.33%
$ 378,400 $ 256,014
Dec 27, 1 PM $ 0.949
+0.18%
$ 379,635 $ 254,626
Dec 27, 12 PM $ 0.947
-0.18%
$ 378,955 $ 255,052
Dec 27, 11 AM $ 0.949
+0.00%
$ 379,648 $ 254,382
Dec 27, 10 AM $ 0.949
+0.21%
$ 379,647 $ 254,107
Dec 27, 9 AM $ 0.947
+0.00%
$ 378,859 $ 255,461
Dec 27, 8 AM $ 0.947
-0.14%
$ 378,858 $ 255,423
Dec 27, 7 AM $ 0.948
-0.16%
$ 379,385 $ 255,500
Dec 27, 6 AM $ 0.95
+0.11%
$ 380,011 $ 255,510
Dec 27, 5 AM $ 0.949
-0.11%
$ 379,585 $ 257,351
Dec 27, 4 AM $ 0.95
+0.20%
$ 380,000 $ 257,284
Dec 27, 3 AM $ 0.948
-0.08%
$ 379,240 $ 256,712
Dec 27, 2 AM $ 0.949
-0.12%
$ 379,546 $ 255,999
Dec 27, 1 AM $ 0.95
+0.00%
$ 380,000 $ 200,336
Dec 27, 12 AM $ 0.95
+0.00%
$ 380,000 $ 200,578
Dec 26, 11 PM $ 0.95
+0.00%
$ 380,000 $ 200,175
Dec 26, 10 PM $ 0.95
+0.00%
$ 380,000 $ 254,962
Dec 26, 9 PM $ 0.95
+0.00%
$ 380,000 $ 254,122
Dec 26, 8 PM $ 0.95
+0.00%
$ 380,000 $ 254,807
Dec 26, 7 PM $ 0.95
+0.00%
$ 380,000 $ 255,313
Dec 26, 6 PM $ 0.95
+0.08%
$ 380,000 $ 254,870
Dec 26, 5 PM $ 0.949
-0.04%
$ 379,709 $ 255,547
Dec 26, 4 PM $ 0.95
-0.04%
$ 379,869 $ 256,123
Dec 26, 3 PM $ 0.95
+0.59%
$ 380,034 $ 268,139
Dec 26, 2 PM $ 0.944
+0.06%
$ 377,488 $ 271,791
Dec 26, 1 PM $ 0.945
-4.44%
$ 377,889 $ 272,941
Dec 26, 12 PM $ 0.989
+0.10%
$ 395,462 $ 269,960
Dec 26, 11 AM $ 0.988
-1.54%
$ 395,381 $ 269,602
Dec 26, 10 AM $ 1
+43.41%
$ 401,554 $ 251,596
Dec 26, 9 AM $ 0.7
+0.00%
$ 280,001 $ 206,323
Dec 26, 8 AM $ 0.7
+0.01%
$ 279,996 $ 207,302
Dec 26, 7 AM $ 0.7
+0.00%
$ 279,176 $ 206,209
Dec 26, 6 AM $ 0.7
+7.68%
$ 279,955 $ 206,540
Dec 26, 5 AM $ 0.65
+0.01%
$ 260,000 $ 201,273
Dec 26, 4 AM $ 0.65
+0.00%
$ 259,986 $ 201,080
Dec 26, 3 AM $ 0.65
+0.00%
$ 260,000 $ 201,303
Dec 26, 2 AM $ 0.65
+0.00%
$ 259,989 $ 201,267
Dec 26, 1 AM $ 0.65
+0.00%
$ 260,000 $ 201,445
Dec 26, 12 AM $ 0.65
+0.00%
$ 259,991 $ 201,187
Dec 25, 11 PM $ 0.65
+0.00%
$ 260,000 $ 201,054
Dec 25, 10 PM $ 0.65
+0.01%
$ 260,000 $ 190,697
Dec 25, 9 PM $ 0.65
+0.00%
$ 259,980 $ 198,844
Dec 25, 8 PM $ 0.65
-0.01%
$ 259,980 $ 198,464