Cheelee Historical Data

LEE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.65
+0.00%
$ 259,980 $ 198,844
Dec 25, 8 PM $ 0.65
-0.01%
$ 259,980 $ 198,464
Dec 25, 7 PM $ 0.65
+0.00%
$ 260,000 $ 201,083
Dec 25, 6 PM $ 0.65
+0.00%
$ 259,992 $ 200,419
Dec 25, 5 PM $ 0.65
+0.00%
$ 259,992 $ 199,525
Dec 25, 4 PM $ 0.65
+0.00%
$ 259,994 $ 200,762
Dec 25, 3 PM $ 0.65
+0.00%
$ 259,987 $ 199,894
Dec 25, 2 PM $ 0.65
+0.00%
$ 259,998 $ 200,880
Dec 25, 1 PM $ 0.65
+0.00%
$ 260,000 $ 201,032
Dec 25, 12 PM $ 0.65
+0.00%
$ 260,000 $ 201,105
Dec 25, 11 AM $ 0.65
+0.00%
$ 260,000 $ 200,823
Dec 25, 10 AM $ 0.65
+0.00%
$ 259,998 $ 201,179
Dec 25, 9 AM $ 0.65
+0.00%
$ 259,998 $ 200,854
Dec 25, 8 AM $ 0.65
+0.00%
$ 259,998 $ 201,015
Dec 25, 7 AM $ 0.65
+0.00%
$ 260,000 $ 201,050
Dec 25, 6 AM $ 0.65
+0.00%
$ 259,994 $ 201,007
Dec 25, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,009
Dec 25, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,997
Dec 25, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,920
Dec 25, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,980
Dec 25, 1 AM $ 0.65
+0.00%
$ 260,000 $ 200,850
Dec 25, 12 AM $ 0.65
+0.00%
$ 260,000 $ 201,317
Dec 24, 11 PM $ 0.65
+0.00%
$ 259,999 $ 200,826
Dec 24, 10 PM $ 0.65
+0.00%
$ 260,000 $ 200,051
Dec 24, 9 PM $ 0.65
+0.00%
$ 260,000 $ 200,883
Dec 24, 8 PM $ 0.65
+0.00%
$ 260,000 $ 199,667
Dec 24, 7 PM $ 0.65
+0.00%
$ 260,000 $ 200,468
Dec 24, 6 PM $ 0.65
+0.00%
$ 259,999 $ 200,972
Dec 24, 5 PM $ 0.65
+0.00%
$ 259,999 $ 200,971
Dec 24, 4 PM $ 0.65
+0.00%
$ 259,999 $ 200,930
Dec 24, 3 PM $ 0.65
+0.00%
$ 260,001 $ 200,645
Dec 24, 2 PM $ 0.65
+0.00%
$ 260,001 $ 200,948
Dec 24, 1 PM $ 0.65
+0.00%
$ 259,993 $ 200,940
Dec 24, 12 PM $ 0.65
+0.00%
$ 260,000 $ 200,818
Dec 24, 11 AM $ 0.65
+0.00%
$ 260,000 $ 200,907
Dec 24, 10 AM $ 0.65
+0.00%
$ 259,998 $ 201,434
Dec 24, 9 AM $ 0.65
+0.00%
$ 259,998 $ 201,061
Dec 24, 8 AM $ 0.65
+0.00%
$ 260,000 $ 200,851
Dec 24, 7 AM $ 0.65
+0.00%
$ 259,998 $ 201,017
Dec 24, 6 AM $ 0.65
+0.00%
$ 259,998 $ 200,860
Dec 24, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,950
Dec 24, 4 AM $ 0.65
+0.00%
$ 260,000 $ 201,081
Dec 24, 3 AM $ 0.65
+0.00%
$ 260,000 $ 201,115
Dec 24, 2 AM $ 0.65
+0.00%
$ 260,000 $ 201,009
Dec 24, 1 AM $ 0.65
+0.00%
$ 260,000 $ 201,419
Dec 24, 12 AM $ 0.65
+0.00%
$ 260,000 $ 200,941
Dec 23, 11 PM $ 0.65
+0.00%
$ 260,000 $ 200,915
Dec 23, 10 PM $ 0.65
+0.00%
$ 260,000 $ 200,239
Dec 23, 9 PM $ 0.65
+0.00%
$ 260,000 $ 199,275
Dec 23, 8 PM $ 0.65
+0.00%
$ 260,000 $ 199,346