Cheelee Historical Data

LEE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.65
+0.00%
$ 260,000 $ 199,275
Dec 23, 8 PM $ 0.65
+0.00%
$ 260,000 $ 199,346
Dec 23, 7 PM $ 0.65
+0.00%
$ 260,000 $ 199,618
Dec 23, 6 PM $ 0.65
+0.00%
$ 260,000 $ 199,448
Dec 23, 5 PM $ 0.65
+0.00%
$ 260,000 $ 200,178
Dec 23, 4 PM $ 0.65
+0.00%
$ 260,000 $ 199,572
Dec 23, 3 PM $ 0.65
+0.00%
$ 260,000 $ 198,850
Dec 23, 2 PM $ 0.65
+0.00%
$ 260,000 $ 200,530
Dec 23, 1 PM $ 0.65
+0.00%
$ 260,000 $ 200,184
Dec 23, 12 PM $ 0.65
+0.00%
$ 260,000 $ 200,196
Dec 23, 11 AM $ 0.65
+0.00%
$ 260,000 $ 200,195
Dec 23, 10 AM $ 0.65
+0.00%
$ 260,000 $ 200,155
Dec 23, 9 AM $ 0.65
+0.00%
$ 260,000 $ 200,220
Dec 23, 8 AM $ 0.65
+0.00%
$ 260,000 $ 200,207
Dec 23, 7 AM $ 0.65
+0.00%
$ 260,000 $ 200,102
Dec 23, 6 AM $ 0.65
+0.00%
$ 260,000 $ 200,264
Dec 23, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,531
Dec 23, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,265
Dec 23, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,913
Dec 23, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,989
Dec 23, 1 AM $ 0.65
+0.00%
$ 260,000 $ 200,778
Dec 23, 12 AM $ 0.65
+0.00%
$ 260,000 $ 200,791
Dec 22, 11 PM $ 0.65
+0.00%
$ 259,998 $ 201,145
Dec 22, 10 PM $ 0.65
+0.00%
$ 259,998 $ 199,761
Dec 22, 9 PM $ 0.65
+0.00%
$ 260,000 $ 193,232
Dec 22, 8 PM $ 0.65
+0.00%
$ 260,000 $ 195,344
Dec 22, 7 PM $ 0.65
+0.00%
$ 260,001 $ 199,416
Dec 22, 6 PM $ 0.65
+0.00%
$ 260,001 $ 199,528
Dec 22, 5 PM $ 0.65
+0.00%
$ 260,000 $ 200,599
Dec 22, 4 PM $ 0.65
+0.00%
$ 260,000 $ 199,685
Dec 22, 3 PM $ 0.65
+0.00%
$ 260,000 $ 200,950
Dec 22, 2 PM $ 0.65
+0.00%
$ 260,000 $ 200,782
Dec 22, 1 PM $ 0.65
+0.00%
$ 259,998 $ 200,738
Dec 22, 12 PM $ 0.65
+0.00%
$ 259,998 $ 200,798
Dec 22, 11 AM $ 0.65
+0.00%
$ 259,997 $ 200,930
Dec 22, 10 AM $ 0.65
+0.00%
$ 259,997 $ 201,004
Dec 22, 9 AM $ 0.65
+0.15%
$ 259,995 $ 201,021
Dec 22, 8 AM $ 0.649
-0.15%
$ 259,600 $ 200,774
Dec 22, 7 AM $ 0.65
+0.00%
$ 260,000 $ 200,742
Dec 22, 6 AM $ 0.65
+0.00%
$ 260,000 $ 200,768
Dec 22, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,728
Dec 22, 4 AM $ 0.65
+0.00%
$ 259,997 $ 200,764
Dec 22, 3 AM $ 0.65
+0.00%
$ 259,997 $ 200,706
Dec 22, 2 AM $ 0.65
+0.00%
$ 259,996 $ 201,103
Dec 22, 1 AM $ 0.65
+0.00%
$ 259,996 $ 200,839
Dec 22, 12 AM $ 0.65
+0.00%
$ 260,000 $ 200,751
Dec 21, 11 PM $ 0.65
+0.00%
$ 259,998 $ 200,600
Dec 21, 10 PM $ 0.65
+0.00%
$ 259,998 $ 198,760
Dec 21, 9 PM $ 0.65
+0.00%
$ 259,996 $ 200,008
Dec 21, 8 PM $ 0.65
+0.00%
$ 259,996 $ 199,580