Cheelee Historical Data

LEE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.65
+0.00%
$ 259,996 $ 199,580
Dec 21, 7 PM $ 0.65
+0.00%
$ 260,000 $ 199,640
Dec 21, 6 PM $ 0.65
+0.00%
$ 260,000 $ 199,756
Dec 21, 5 PM $ 0.65
+0.00%
$ 259,999 $ 200,508
Dec 21, 4 PM $ 0.65
+0.00%
$ 259,999 $ 199,398
Dec 21, 3 PM $ 0.65
+0.00%
$ 259,996 $ 200,376
Dec 21, 2 PM $ 0.65
+0.00%
$ 259,996 $ 200,466
Dec 21, 1 PM $ 0.65
+0.00%
$ 259,996 $ 200,765
Dec 21, 12 PM $ 0.65
+0.00%
$ 259,996 $ 200,571
Dec 21, 11 AM $ 0.65
+0.00%
$ 259,996 $ 200,473
Dec 21, 10 AM $ 0.65
+0.00%
$ 260,000 $ 200,404
Dec 21, 9 AM $ 0.65
+0.00%
$ 259,997 $ 200,601
Dec 21, 8 AM $ 0.65
+0.00%
$ 259,998 $ 200,462
Dec 21, 7 AM $ 0.65
+0.00%
$ 259,998 $ 200,451
Dec 21, 6 AM $ 0.65
+0.00%
$ 260,000 $ 200,791
Dec 21, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,371
Dec 21, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,382
Dec 21, 3 AM $ 0.65
+0.00%
$ 259,998 $ 200,377
Dec 21, 2 AM $ 0.65
+0.00%
$ 259,998 $ 200,280
Dec 21, 1 AM $ 0.65
+0.00%
$ 259,998 $ 200,648
Dec 21, 12 AM $ 0.65
+0.00%
$ 259,999 $ 200,304
Dec 20, 11 PM $ 0.65
+0.00%
$ 260,000 $ 200,615
Dec 20, 10 PM $ 0.65
+0.00%
$ 260,000 $ 198,571
Dec 20, 9 PM $ 0.65
+0.00%
$ 260,000 $ 196,691
Dec 20, 8 PM $ 0.65
+0.00%
$ 259,999 $ 198,073
Dec 20, 7 PM $ 0.65
+0.00%
$ 259,999 $ 194,385
Dec 20, 6 PM $ 0.65
+0.00%
$ 260,000 $ 199,223
Dec 20, 5 PM $ 0.65
+0.00%
$ 260,000 $ 200,331
Dec 20, 4 PM $ 0.65
+0.00%
$ 260,001 $ 200,304
Dec 20, 3 PM $ 0.65
+0.00%
$ 259,999 $ 199,400
Dec 20, 2 PM $ 0.65
+0.00%
$ 259,999 $ 200,275
Dec 20, 1 PM $ 0.65
+0.00%
$ 260,000 $ 200,135
Dec 20, 12 PM $ 0.65
+0.00%
$ 260,000 $ 200,220
Dec 20, 11 AM $ 0.65
+0.00%
$ 260,000 $ 199,877
Dec 20, 10 AM $ 0.65
+0.15%
$ 260,000 $ 200,263
Dec 20, 9 AM $ 0.649
-0.15%
$ 259,600 $ 200,285
Dec 20, 8 AM $ 0.65
+0.00%
$ 259,999 $ 200,139
Dec 20, 7 AM $ 0.65
+0.00%
$ 259,999 $ 200,255
Dec 20, 6 AM $ 0.65
+0.00%
$ 259,999 $ 200,286
Dec 20, 5 AM $ 0.65
+0.00%
$ 259,999 $ 200,426
Dec 20, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,220
Dec 20, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,211
Dec 20, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,125
Dec 20, 1 AM $ 0.65
+0.00%
$ 260,000 $ 200,319
Dec 20, 12 AM $ 0.65
+0.00%
$ 260,000 $ 200,109
Dec 19, 11 PM $ 0.65
+0.00%
$ 260,000 $ 200,027
Dec 19, 10 PM $ 0.65
+0.00%
$ 260,000 $ 194,321
Dec 19, 9 PM $ 0.65
+0.00%
$ 260,000 $ 198,511
Dec 19, 8 PM $ 0.65
+0.00%
$ 260,000 $ 200,185
Dec 19, 7 PM $ 0.65
+0.00%
$ 260,000 $ 199,303