Cheelee Historical Data

LEE Page 6
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 2.13
-0.05%
$ 852,917 $ 204,765
Aug 4, 2025 $ 2.13
-0.14%
$ 853,318 $ 210,452
Aug 3, 2025 $ 2.13
-4.41%
$ 852,614 $ 210,882
Aug 2, 2025 $ 2.23
-0.12%
$ 894,692 $ 210,461
Aug 1, 2025 $ 2.24
-0.08%
$ 892,645 $ 228,770
Jul 31, 2025 $ 2.24
+1.29%
$ 895,465 $ 218,297
Jul 30, 2025 $ 2.22
+0.01%
$ 886,287 $ 215,509
Jul 29, 2025 $ 2.21
-0.72%
$ 885,115 $ 221,728
Jul 28, 2025 $ 2.23
-1.12%
$ 891,567 $ 217,014
Jul 27, 2025 $ 2.25
-1.85%
$ 901,692 $ 190,133
Jul 26, 2025 $ 2.3
+0.06%
$ 920,295 $ 4,180
Jul 25, 2025 $ 2.29
-0.35%
$ 917,871 $ 3,512
Jul 24, 2025 $ 2.3
+0.03%
$ 921,615 $ 6,377
Jul 23, 2025 $ 2.3
+0.16%
$ 921,360 $ 227,115
Jul 22, 2025 $ 2.3
+0.01%
$ 919,931 $ 213,707
Jul 21, 2025 $ 2.3
-2.19%
$ 919,878 $ 252,020
Jul 20, 2025 $ 2.35
-4.14%
$ 940,481 $ 164,498
Jul 19, 2025 $ 2.45
+0.11%
$ 980,751 $ 222,523
Jul 18, 2025 $ 2.45
+0.70%
$ 979,642 $ 208,843
Jul 17, 2025 $ 2.43
+0.08%
$ 973,968 $ 213,521
Jul 16, 2025 $ 2.43
+0.07%
$ 972,789 $ 241,079
Jul 15, 2025 $ 2.43
+2.17%
$ 972,077 $ 238,308
Jul 14, 2025 $ 2.38
+0.49%
$ 951,444 $ 213,815
Jul 13, 2025 $ 2.37
-2.62%
$ 946,816 $ 195,891
Jul 12, 2025 $ 2.43
-0.36%
$ 972,310 $ 204,825
Jul 11, 2025 $ 2.43
+2.32%
$ 973,856 $ 210,795
Jul 10, 2025 $ 2.41
+1.25%
$ 961,578 $ 207,052
Jul 9, 2025 $ 2.38
+0.34%
$ 951,937 $ 221,673
Jul 8, 2025 $ 2.38
-0.16%
$ 950,239 $ 226,186
Jul 7, 2025 $ 2.37
+0.85%
$ 948,321 $ 229,760
Jul 6, 2025 $ 2.35
-0.76%
$ 940,293 $ 190,427
Jul 5, 2025 $ 2.37
+1.10%
$ 947,528 $ 207,321
Jul 4, 2025 $ 2.34
-0.26%
$ 937,200 $ 210,033
Jul 3, 2025 $ 2.35
-0.17%
$ 939,600 $ 206,701
Jul 2, 2025 $ 2.35
+0.99%
$ 941,200 $ 211,125
Jul 1, 2025 $ 2.33
+2.82%
$ 932,000 $ 210,699
Jun 30, 2025 $ 2.27
+1.16%
$ 906,400 $ 215,516
Jun 29, 2025 $ 2.24
-3.99%
$ 896,000 $ 168,610
Jun 28, 2025 $ 2.33
-1.14%
$ 933,200 $ 256,163
Jun 27, 2025 $ 2.36
+2.56%
$ 944,000 $ 256,126
Jun 26, 2025 $ 2.3
+0.57%
$ 920,400 $ 199,984
Jun 25, 2025 $ 2.29
+0.88%
$ 915,200 $ 206,649
Jun 24, 2025 $ 2.27
-1.39%
$ 907,200 $ 262,800
Jun 23, 2025 $ 2.3
+1.77%
$ 920,000 $ 14,813
Jun 22, 2025 $ 2.26
-4.72%
$ 904,000 $ 149,500
Jun 21, 2025 $ 2.37
-1.58%
$ 948,800 $ 199,836
Jun 20, 2025 $ 2.4
+0.84%
$ 961,200 $ 214,499
Jun 19, 2025 $ 2.38
-0.54%
$ 953,200 $ 217,380
Jun 18, 2025 $ 2.4
-1.16%
$ 958,400 $ 214,460
Jun 17, 2025 $ 2.42
+1.30%
$ 969,600 $ 203,721