Cheelee Historical Data
LEE
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 2.13 | -0.05% |
| Aug 4, 2025 | $ 2.13 | -0.14% |
| Aug 3, 2025 | $ 2.13 | -4.41% |
| Aug 2, 2025 | $ 2.23 | -0.12% |
| Aug 1, 2025 | $ 2.24 | -0.08% |
| Jul 31, 2025 | $ 2.24 | +1.29% |
| Jul 30, 2025 | $ 2.22 | +0.01% |
| Jul 29, 2025 | $ 2.21 | -0.72% |
| Jul 28, 2025 | $ 2.23 | -1.12% |
| Jul 27, 2025 | $ 2.25 | -1.85% |
| Jul 26, 2025 | $ 2.3 | +0.06% |
| Jul 25, 2025 | $ 2.29 | -0.35% |
| Jul 24, 2025 | $ 2.3 | +0.03% |
| Jul 23, 2025 | $ 2.3 | +0.16% |
| Jul 22, 2025 | $ 2.3 | +0.01% |
| Jul 21, 2025 | $ 2.3 | -2.19% |
| Jul 20, 2025 | $ 2.35 | -4.14% |
| Jul 19, 2025 | $ 2.45 | +0.11% |
| Jul 18, 2025 | $ 2.45 | +0.70% |
| Jul 17, 2025 | $ 2.43 | +0.08% |
| Jul 16, 2025 | $ 2.43 | +0.07% |
| Jul 15, 2025 | $ 2.43 | +2.17% |
| Jul 14, 2025 | $ 2.38 | +0.49% |
| Jul 13, 2025 | $ 2.37 | -2.62% |
| Jul 12, 2025 | $ 2.43 | -0.36% |
| Jul 11, 2025 | $ 2.43 | +2.32% |
| Jul 10, 2025 | $ 2.41 | +1.25% |
| Jul 9, 2025 | $ 2.38 | +0.34% |
| Jul 8, 2025 | $ 2.38 | -0.16% |
| Jul 7, 2025 | $ 2.37 | +0.85% |
| Jul 6, 2025 | $ 2.35 | -0.76% |
| Jul 5, 2025 | $ 2.37 | +1.10% |
| Jul 4, 2025 | $ 2.34 | -0.26% |
| Jul 3, 2025 | $ 2.35 | -0.17% |
| Jul 2, 2025 | $ 2.35 | +0.99% |
| Jul 1, 2025 | $ 2.33 | +2.82% |
| Jun 30, 2025 | $ 2.27 | +1.16% |
| Jun 29, 2025 | $ 2.24 | -3.99% |
| Jun 28, 2025 | $ 2.33 | -1.14% |
| Jun 27, 2025 | $ 2.36 | +2.56% |
| Jun 26, 2025 | $ 2.3 | +0.57% |
| Jun 25, 2025 | $ 2.29 | +0.88% |
| Jun 24, 2025 | $ 2.27 | -1.39% |
| Jun 23, 2025 | $ 2.3 | +1.77% |
| Jun 22, 2025 | $ 2.26 | -4.72% |
| Jun 21, 2025 | $ 2.37 | -1.58% |
| Jun 20, 2025 | $ 2.4 | +0.84% |
| Jun 19, 2025 | $ 2.38 | -0.54% |
| Jun 18, 2025 | $ 2.4 | -1.16% |
| Jun 17, 2025 | $ 2.42 | +1.30% |