Cheelee Historical Data

LEE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.65
-0.01%
$ 259,973 $ 205,964
Nov 24, 2025 $ 0.65
+0.00%
$ 260,000 $ 205,047
Nov 23, 2025 $ 0.65
+0.01%
$ 260,000 $ 203,884
Nov 22, 2025 $ 0.65
-0.01%
$ 259,981 $ 203,570
Nov 21, 2025 $ 0.65
+0.00%
$ 260,000 $ 203,024
Nov 20, 2025 $ 0.65
+0.00%
$ 259,992 $ 201,930
Nov 19, 2025 $ 0.65
+0.00%
$ 260,000 $ 200,428
Nov 18, 2025 $ 0.65
+0.05%
$ 260,000 $ 241,627
Nov 17, 2025 $ 0.65
-6.52%
$ 259,878 $ 239,712
Nov 16, 2025 $ 0.692
-10.13%
$ 278,000 $ 122,267
Nov 15, 2025 $ 0.77
+0.00%
$ 308,000 $ 221,177
Nov 14, 2025 $ 0.77
+0.00%
$ 308,000 $ 215,697
Nov 13, 2025 $ 0.77
+0.00%
$ 308,000 $ 209,801
Nov 12, 2025 $ 0.77
+0.00%
$ 308,000 $ 200,051
Nov 11, 2025 $ 0.77
+0.00%
$ 307,992 $ 201,668
Nov 10, 2025 $ 0.77
+0.00%
$ 308,000 $ 201,610
Nov 9, 2025 $ 0.77
+0.00%
$ 308,000 $ 201,209
Nov 8, 2025 $ 0.77
+0.00%
$ 308,000 $ 200,052
Nov 7, 2025 $ 0.77
+0.00%
$ 308,000 $ 200,998
Nov 6, 2025 $ 0.77
+0.00%
$ 308,000 $ 200,474
Nov 5, 2025 $ 0.77
+0.00%
$ 308,000 $ 339,354
Nov 4, 2025 $ 0.77
+0.01%
$ 308,000 $ 339,182
Nov 3, 2025 $ 0.77
+0.13%
$ 307,957 $ 338,979
Nov 2, 2025 $ 0.769
-0.06%
$ 307,565 $ 338,770
Nov 1, 2025 $ 0.769
-0.08%
$ 307,758 $ 338,325
Oct 31, 2025 $ 0.77
+0.17%
$ 308,000 $ 338,313
Oct 30, 2025 $ 0.769
-41.00%
$ 307,486 $ 338,141
Oct 29, 2025 $ 1.31
+22.22%
$ 522,210 $ 177,148
Oct 28, 2025 $ 1.06
+1.48%
$ 425,204 $ 145,490
Oct 27, 2025 $ 1.05
+4.48%
$ 419,395 $ 121,775
Oct 26, 2025 $ 1
-17.89%
$ 401,995 $ 103,407
Oct 25, 2025 $ 1.22
-3.50%
$ 489,772 $ 109,157
Oct 24, 2025 $ 1.27
-0.16%
$ 507,522 $ 307,356
Oct 23, 2025 $ 1.27
+61.15%
$ 508,352 $ 293,923
Oct 22, 2025 $ 0.788
+0.03%
$ 315,401 $ 69,579
Oct 21, 2025 $ 0.788
+2.12%
$ 315,219 $ 66,169
Oct 20, 2025 $ 0.772
-44.99%
$ 308,668 $ 57,030
Oct 19, 2025 $ 1.41
-5.64%
$ 563,463 $ 133,732
Oct 18, 2025 $ 1.49
-0.02%
$ 595,687 $ 266,779
Oct 17, 2025 $ 1.49
-0.05%
$ 596,149 $ 262,558
Oct 16, 2025 $ 1.49
+0.42%
$ 596,404 $ 257,055
Oct 15, 2025 $ 1.49
-0.36%
$ 594,252 $ 252,817
Oct 14, 2025 $ 1.49
+0.07%
$ 596,400 $ 250,035
Oct 13, 2025 $ 1.49
+0.80%
$ 596,000 $ 207,196
Oct 12, 2025 $ 1.48
-2.34%
$ 591,294 $ 145,473
Oct 11, 2025 $ 1.51
+0.18%
$ 605,072 $ 225,008
Oct 10, 2025 $ 1.51
+0.28%
$ 604,000 $ 212,367
Oct 9, 2025 $ 1.51
-0.26%
$ 602,325 $ 205,338
Oct 8, 2025 $ 1.51
+0.57%
$ 603,881 $ 224,637
Oct 7, 2025 $ 1.5
+0.82%
$ 600,486 $ 236,384