Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $1.08
+0.00%
$432,000 $200,037
Jan 28, 2026 $1.08
+0.00%
$431,999 $201,714
Jan 27, 2026 $1.08
+0.22%
$432,950 $2,955
Jan 26, 2026 $1.08
+0.74%
$432,000 $203,182
Jan 25, 2026 $1.07
-0.73%
$428,824 $147,208
Jan 24, 2026 $1.08
+0.00%
$431,996 $201,355
Jan 23, 2026 $1.08
+0.00%
$432,000 $200,709
Jan 22, 2026 $1.08
+0.00%
$432,000 $200,778
Jan 21, 2026 $1.08
+0.00%
$432,000 $201,793
Jan 20, 2026 $1.08
+0.00%
$432,004 $201,507
Jan 19, 2026 $1.08
+0.94%
$432,003 $203,127
Jan 18, 2026 $1.07
-0.01%
$427,993 $201,074
Jan 17, 2026 $1.07
-0.01%
$428,014 $203,891
Jan 16, 2026 $1.07
-1.01%
$428,050 $217,043
Jan 15, 2026 $1.08
-0.81%
$432,427 $77,658
Jan 14, 2026 $1.09
-0.01%
$435,980 $199,009
Jan 13, 2026 $1.09
+0.00%
$436,012 $196,153
Jan 12, 2026 $1.09
+1.84%
$436,000 $208,804
Jan 11, 2026 $1.07
+3.93%
$428,128 $203,867
Jan 10, 2026 $1.03
+1.96%
$411,923 $195,069
Jan 9, 2026 $1.01
-0.01%
$404,000 $199,014
Jan 8, 2026 $1.01
+1.01%
$404,029 $201,521
Jan 7, 2026 $1
+4.96%
$399,972 $200,344
Jan 6, 2026 $0.953
+2.32%
$381,056 $3,023
Jan 5, 2026 $0.931
-2.94%
$372,400 $3,328
Jan 4, 2026 $0.959
-10.35%
$383,677 $7,907
Jan 3, 2026 $1.07
-6.16%
$427,996 $56,300
Jan 2, 2026 $1.14
-1.25%
$456,088 $206,209
Jan 1, 2026 $1.15
+0.17%
$461,037 $299,404
Dec 31, 2025 $1.15
+3.08%
$460,245 $296,423
Dec 30, 2025 $1.12
+4.63%
$446,234 $287,810
Dec 29, 2025 $1.07
+14.05%
$427,485 $292,155
Dec 28, 2025 $0.943
-0.15%
$374,800 $102,695
Dec 27, 2025 $0.946
-0.40%
$377,600 $170,098
Dec 26, 2025 $0.95
+46.15%
$380,000 $254,962
Dec 25, 2025 $0.65
+0.00%
$260,000 $190,697
Dec 24, 2025 $0.65
+0.00%
$259,999 $200,051
Dec 23, 2025 $0.65
+0.00%
$260,000 $200,239
Dec 22, 2025 $0.65
+0.00%
$259,998 $199,761
Dec 21, 2025 $0.65
+0.00%
$259,998 $198,760
Dec 20, 2025 $0.65
+0.00%
$260,000 $198,571
Dec 19, 2025 $0.65
+0.02%
$260,000 $194,321
Dec 18, 2025 $0.65
+0.00%
$259,954 $203,485
Dec 17, 2025 $0.65
+0.01%
$260,000 $202,523
Dec 16, 2025 $0.65
+0.00%
$259,976 $200,393
Dec 15, 2025 $0.65
+0.01%
$260,000 $204,390
Dec 14, 2025 $0.65
+0.00%
$259,974 $204,172
Dec 13, 2025 $0.65
+0.00%
$259,976 $203,882
Dec 12, 2025 $0.65
-0.01%
$259,986 $203,854
Dec 11, 2025 $0.65
+0.00%
$260,000 $203,449