Cheelee Historical Data

LEE Page 6
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.985
+0.00%
$ 394,000 $ 202,893
Apr 2, 2 PM $ 0.985
+0.10%
$ 394,000 $ 202,291
Apr 2, 1 PM $ 0.984
+0.00%
$ 393,600 $ 202,371
Apr 2, 12 PM $ 0.985
-0.10%
$ 393,989 $ 201,998
Apr 2, 11 AM $ 0.986
-0.20%
$ 394,383 $ 202,635
Apr 2, 10 AM $ 0.988
-0.20%
$ 395,181 $ 202,695
Apr 2, 9 AM $ 0.99
+0.00%
$ 395,983 $ 203,075
Apr 2, 8 AM $ 0.99
+0.00%
$ 395,978 $ 202,559
Apr 2, 7 AM $ 0.99
+0.20%
$ 395,972 $ 203,256
Apr 2, 6 AM $ 0.99
+0.00%
$ 395,975 $ 204,689
Apr 2, 5 AM $ 0.99
-0.01%
$ 395,974 $ 204,339
Apr 2, 4 AM $ 0.99
+0.11%
$ 396,000 $ 203,729
Apr 2, 3 AM $ 0.989
-0.10%
$ 395,569 $ 204,351
Apr 2, 2 AM $ 0.99
+0.00%
$ 395,965 $ 202,236
Apr 2, 1 AM $ 0.99
+0.81%
$ 395,959 $ 202,814
Apr 2, 12 AM $ 0.982
-0.60%
$ 392,801 $ 202,676
Apr 1, 11 PM $ 0.988
-0.20%
$ 395,176 $ 203,059
Apr 1, 10 PM $ 0.99
+0.00%
$ 395,959 $ 202,925
Apr 1, 9 PM $ 0.99
+0.60%
$ 395,959 $ 199,059
Apr 1, 8 PM $ 0.985
-0.40%
$ 393,996 $ 202,590
Apr 1, 7 PM $ 0.988
-0.20%
$ 395,186 $ 203,245
Apr 1, 6 PM $ 0.99
+0.00%
$ 395,977 $ 200,830
Apr 1, 5 PM $ 0.99
+0.00%
$ 395,986 $ 194,108
Apr 1, 4 PM $ 0.99
+0.41%
$ 395,979 $ 203,135
Apr 1, 3 PM $ 0.986
-0.10%
$ 394,377 $ 203,222
Apr 1, 2 PM $ 0.987
-0.30%
$ 394,785 $ 206,505
Apr 1, 1 PM $ 0.99
+0.00%
$ 395,970 $ 204,912
Apr 1, 12 PM $ 0.99
+0.10%
$ 395,976 $ 206,802
Apr 1, 11 AM $ 0.989
+0.20%
$ 395,565 $ 214,050
Apr 1, 10 AM $ 0.987
-0.20%
$ 394,782 $ 211,354
Apr 1, 9 AM $ 0.989
+0.40%
$ 395,575 $ 208,235
Apr 1, 8 AM $ 0.985
-0.30%
$ 393,996 $ 208,094
Apr 1, 7 AM $ 0.987
+0.00%
$ 394,785 $ 206,966
Apr 1, 6 AM $ 0.989
+0.00%
$ 395,564 $ 213,969
Apr 1, 5 AM $ 0.989
+0.00%
$ 395,569 $ 211,735
Apr 1, 4 AM $ 0.988
-0.20%
$ 395,168 $ 209,679
Apr 1, 3 AM $ 0.99
+0.10%
$ 395,961 $ 207,083
Apr 1, 2 AM $ 0.989
-0.10%
$ 395,573 $ 209,096
Apr 1, 1 AM $ 0.99
+0.60%
$ 395,969 $ 208,155
Apr 1, 12 AM $ 0.989
+0.61%
$ 395,579 $ 206,427
Mar 31, 11 PM $ 0.983
+0.30%
$ 393,196 $ 204,814
Mar 31, 10 PM $ 0.98
-0.90%
$ 392,018 $ 204,338
Mar 31, 9 PM $ 0.989
+0.71%
$ 395,576 $ 198,151
Mar 31, 8 PM $ 0.982
-0.60%
$ 392,800 $ 207,883
Mar 31, 7 PM $ 0.988
-0.20%
$ 395,183 $ 204,992
Mar 31, 6 PM $ 0.99
+0.80%
$ 395,973 $ 199,270
Mar 31, 5 PM $ 0.99
+0.00%
$ 395,976 $ 201,081
Mar 31, 4 PM $ 0.99
+0.00%
$ 395,965 $ 202,729
Mar 31, 3 PM $ 0.99
+1.53%
$ 395,979 $ 202,091
Mar 31, 2 PM $ 0.975
-0.20%
$ 390,013 $ 199,310