Cheelee Historical Data

LEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 1
+0.00%
$ 400,000 $ 204,364
Jul 23, 1 PM $ 1
+0.00%
$ 400,000 $ 202,766
Jul 23, 12 PM $ 1
+0.00%
$ 400,000 $ 202,409
Jul 23, 11 AM $ 1
+0.00%
$ 400,000 $ 201,551
Jul 23, 10 AM $ 1
+0.00%
$ 400,000 $ 200,911
Jul 23, 9 AM $ 1
+0.00%
$ 400,000 $ 201,358
Jul 23, 8 AM $ 1
+0.00%
$ 400,000 $ 201,339
Jul 23, 7 AM $ 1
+0.00%
$ 400,000 $ 202,378
Jul 23, 6 AM $ 1
+0.00%
$ 400,000 $ 202,117
Jul 23, 5 AM $ 1
+0.00%
$ 400,000 $ 201,116
Jul 23, 4 AM $ 1
+0.00%
$ 400,000 $ 199,933
Jul 23, 3 AM $ 1
+0.00%
$ 400,000 $ 200,577
Jul 23, 2 AM $ 1
+0.00%
$ 400,000 $ 200,037
Jul 23, 1 AM $ 1
+0.00%
$ 400,000 $ 200,367
Jul 23, 12 AM $ 1
+0.00%
$ 400,000 $ 201,128
Jul 22, 11 PM $ 1
+0.00%
$ 400,000 $ 200,771
Jul 22, 10 PM $ 1
+0.00%
$ 400,000 $ 199,734
Jul 22, 9 PM $ 1
+0.00%
$ 400,000 $ 199,734
Jul 22, 8 PM $ 1
+0.00%
$ 400,000 $ 200,406
Jul 22, 7 PM $ 1
+0.00%
$ 400,000 $ 171,342
Jul 22, 6 PM $ 1
+0.00%
$ 400,000 $ 131,777
Jul 22, 5 PM $ 0.998
+0.00%
$ 399,200 $ 90,044
Jul 22, 4 PM $ 0.998
+0.00%
$ 399,200 $ 89,467
Jul 22, 3 PM $ 0.998
+0.00%
$ 399,200 $ 86,178
Jul 22, 2 PM $ 0.998
+0.00%
$ 399,200 $ 89,493
Jul 22, 1 PM $ 0.998
+0.00%
$ 399,200 $ 90,997
Jul 22, 12 PM $ 0.998
+0.00%
$ 399,200 $ 92,801
Jul 22, 11 AM $ 0.998
+0.00%
$ 399,200 $ 92,246
Jul 22, 10 AM $ 0.998
+0.00%
$ 399,200 $ 91,226
Jul 22, 9 AM $ 0.998
+0.00%
$ 399,200 $ 88,080
Jul 22, 8 AM $ 0.998
+0.00%
$ 399,200 $ 87,242
Jul 22, 7 AM $ 0.998
+0.00%
$ 399,200 $ 85,151
Jul 22, 6 AM $ 0.998
+0.00%
$ 399,200 $ 84,549
Jul 22, 5 AM $ 0.998
+0.00%
$ 399,200 $ 87,068
Jul 22, 4 AM $ 0.998
+0.00%
$ 399,200 $ 84,912
Jul 22, 3 AM $ 0.998
+0.00%
$ 399,200 $ 95,581
Jul 22, 2 AM $ 0.998
+0.00%
$ 399,200 $ 92,903
Jul 22, 1 AM $ 0.998
+0.00%
$ 399,200 $ 97,457
Jul 22, 12 AM $ 0.998
+0.00%
$ 399,200 $ 98,961
Jul 21, 11 PM $ 0.998
+0.00%
$ 399,200 $ 97,530
Jul 21, 10 PM $ 0.998
+0.00%
$ 399,200 $ 92,890
Jul 21, 9 PM $ 0.998
+0.60%
$ 399,200 $ 82,808
Jul 21, 8 PM $ 0.997
+0.00%
$ 398,800 $ 92,677
Jul 21, 7 PM $ 0.997
+0.00%
$ 398,800 $ 93,301
Jul 21, 6 PM $ 0.997
+0.00%
$ 398,800 $ 82,309
Jul 21, 5 PM $ 0.997
+0.00%
$ 398,800 $ 75,785
Jul 21, 4 PM $ 0.997
+0.50%
$ 398,800 $ 73,906
Jul 21, 3 PM $ 0.992
-0.50%
$ 396,800 $ 89,034
Jul 21, 2 PM $ 0.997
+0.00%
$ 398,800 $ 85,861
Jul 21, 1 PM $ 0.997
-0.30%
$ 398,800 $ 84,703