Cheelee Historical Data

LEE Page 6
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1
-0.01%
$ 399,949 $ 201,308
May 21, 1 AM $ 1
+0.00%
$ 400,000 $ 201,289
May 21, 12 AM $ 1
+0.01%
$ 400,000 $ 201,548
May 20, 11 PM $ 1
+0.00%
$ 399,954 $ 201,300
May 20, 10 PM $ 1
+0.00%
$ 399,954 $ 201,214
May 20, 9 PM $ 1
-0.01%
$ 399,958 $ 201,994
May 20, 8 PM $ 1
+0.02%
$ 400,000 $ 201,148
May 20, 7 PM $ 1
-0.02%
$ 399,937 $ 201,206
May 20, 6 PM $ 1
+0.00%
$ 400,000 $ 200,512
May 20, 5 PM $ 1
+0.00%
$ 400,000 $ 201,701
May 20, 4 PM $ 1
+0.00%
$ 400,000 $ 201,584
May 20, 3 PM $ 1
+0.00%
$ 400,000 $ 192,030
May 20, 2 PM $ 1
+0.00%
$ 400,000 $ 200,463
May 20, 1 PM $ 1
+0.01%
$ 400,000 $ 201,496
May 20, 12 PM $ 1
-0.01%
$ 399,953 $ 201,617
May 20, 11 AM $ 1
+0.01%
$ 400,000 $ 201,549
May 20, 10 AM $ 1
+0.00%
$ 399,948 $ 201,817
May 20, 9 AM $ 1
-0.01%
$ 399,948 $ 201,370
May 20, 8 AM $ 1
+0.00%
$ 399,969 $ 201,250
May 20, 7 AM $ 1
+0.00%
$ 399,975 $ 201,051
May 20, 6 AM $ 1
-0.01%
$ 399,973 $ 201,245
May 20, 5 AM $ 1
+0.00%
$ 400,000 $ 201,707
May 20, 4 AM $ 1
+0.00%
$ 400,000 $ 201,450
May 20, 3 AM $ 1
+0.01%
$ 400,000 $ 201,317
May 20, 2 AM $ 1
+0.00%
$ 399,964 $ 201,833
May 20, 1 AM $ 1
+0.01%
$ 399,953 $ 200,840
May 20, 12 AM $ 1
-0.03%
$ 399,899 $ 201,074
May 19, 11 PM $ 1
+0.00%
$ 400,000 $ 200,731
May 19, 10 PM $ 1
+0.00%
$ 400,000 $ 199,685
May 19, 9 PM $ 1
+0.00%
$ 400,000 $ 200,468
May 19, 8 PM $ 1
+0.00%
$ 400,000 $ 201,883
May 19, 7 PM $ 1
+0.00%
$ 400,000 $ 201,890
May 19, 6 PM $ 1
+0.00%
$ 400,000 $ 201,476
May 19, 5 PM $ 1
+0.00%
$ 400,000 $ 200,354
May 19, 4 PM $ 1
+0.03%
$ 400,000 $ 201,313
May 19, 3 PM $ 1
-0.03%
$ 399,864 $ 199,042
May 19, 2 PM $ 1
+0.04%
$ 400,000 $ 199,996
May 19, 1 PM $ 1
-0.04%
$ 399,844 $ 202,237
May 19, 12 PM $ 1
+0.00%
$ 400,000 $ 201,439
May 19, 11 AM $ 1
+0.00%
$ 400,000 $ 201,168
May 19, 10 AM $ 1
+0.00%
$ 400,000 $ 200,971
May 19, 9 AM $ 1
+0.02%
$ 400,000 $ 201,038
May 19, 8 AM $ 1
-0.02%
$ 399,931 $ 201,366
May 19, 7 AM $ 1
+0.00%
$ 400,000 $ 203,107
May 19, 6 AM $ 1
+0.00%
$ 400,000 $ 202,535
May 19, 5 AM $ 1
+0.00%
$ 400,000 $ 203,809
May 19, 4 AM $ 1
+0.05%
$ 400,000 $ 206,113
May 19, 3 AM $ 0.999
+0.00%
$ 399,798 $ 204,770
May 19, 2 AM $ 1
+0.01%
$ 399,810 $ 202,615
May 19, 1 AM $ 0.999
+0.00%
$ 399,788 $ 193,918