Cheelee Historical Data

LEE Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.983
+0.00%
$ 393,200 $ 200,884
9:03 PM $ 0.983
+0.00%
$ 393,200 $ 200,618
9:02 PM $ 0.988
+0.00%
$ 393,200 $ 200,618
9:01 PM $ 0.983
+0.00%
$ 393,200 $ 199,318
9:00 PM $ 0.983
+0.00%
$ 393,200 $ 200,547
8:59 PM $ 0.983
+0.00%
$ 393,200 $ 200,547
8:58 PM $ 0.983
+0.00%
$ 393,200 $ 200,521
8:57 PM $ 0.983
+0.00%
$ 393,200 $ 200,521
8:56 PM $ 0.984
+0.00%
$ 393,200 $ 199,758
8:55 PM $ 0.983
+0.00%
$ 393,200 $ 200,701
8:54 PM $ 0.983
+0.00%
$ 393,200 $ 200,701
8:53 PM $ 0.987
+0.00%
$ 393,200 $ 199,207
8:52 PM $ 0.987
+0.00%
$ 393,200 $ 199,207
8:51 PM $ 0.99
+0.00%
$ 393,200 $ 197,560
8:50 PM $ 0.99
+0.00%
$ 393,200 $ 197,560
8:49 PM $ 0.99
+0.00%
$ 395,996 $ 197,938
8:48 PM $ 0.99
+0.00%
$ 395,996 $ 199,140
8:47 PM $ 0.99
+0.00%
$ 395,996 $ 199,146
8:46 PM $ 0.99
+0.00%
$ 395,996 $ 199,388
8:45 PM $ 0.989
+0.00%
$ 395,996 $ 199,776
8:44 PM $ 0.989
+0.00%
$ 395,600 $ 199,776
8:43 PM $ 0.989
+0.00%
$ 395,600 $ 200,421
8:42 PM $ 0.989
+0.00%
$ 395,600 $ 200,734
8:41 PM $ 0.989
+0.00%
$ 395,600 $ 200,734
8:40 PM $ 0.989
+0.00%
$ 395,600 $ 200,682
8:39 PM $ 0.989
+0.00%
$ 395,600 $ 200,772
8:38 PM $ 0.989
+0.00%
$ 395,600 $ 200,772
8:37 PM $ 0.989
+0.00%
$ 395,600 $ 200,838
8:36 PM $ 0.989
+0.00%
$ 395,600 $ 200,838
8:35 PM $ 0.988
+0.00%
$ 395,600 $ 200,840
8:34 PM $ 0.988
+0.00%
$ 395,200 $ 200,840
8:33 PM $ 0.988
+0.00%
$ 395,200 $ 200,840
8:32 PM $ 0.988
+0.00%
$ 395,200 $ 200,814
8:31 PM $ 0.988
+0.00%
$ 395,200 $ 200,881
8:30 PM $ 0.988
+0.00%
$ 395,200 $ 200,881
8:29 PM $ 0.988
+0.00%
$ 395,200 $ 200,795
8:28 PM $ 0.988
+0.00%
$ 395,200 $ 200,795
8:27 PM $ 0.988
+0.00%
$ 395,200 $ 200,904
8:26 PM $ 0.988
+0.00%
$ 395,200 $ 200,904
8:25 PM $ 0.988
+0.00%
$ 395,200 $ 200,864
8:24 PM $ 0.988
+0.00%
$ 395,200 $ 200,864
8:23 PM $ 0.989
+0.00%
$ 395,200 $ 200,722
8:22 PM $ 0.989
+0.00%
$ 395,200 $ 200,722
8:21 PM $ 0.989
+0.00%
$ 395,200 $ 200,718
8:20 PM $ 0.989
+0.00%
$ 395,200 $ 200,181
8:19 PM $ 0.989
+0.00%
$ 395,600 $ 200,181
8:18 PM $ 0.989
+0.00%
$ 395,600 $ 200,586
8:17 PM $ 0.989
+0.00%
$ 395,600 $ 200,586
8:16 PM $ 0.988
+0.00%
$ 395,600 $ 200,556
8:15 PM $ 0.988
+0.00%
$ 395,600 $ 200,556