Cheelee Historical Data

LEE Page 6
Date Close Price change Market cap Trading volume
8:04 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:03 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:02 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:01 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:00 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:59 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:58 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:57 AM $ 1
+0.00%
$ 400,000 $ 200,498
7:56 AM $ 1
+0.00%
$ 400,000 $ 200,498
7:55 AM $ 1
+0.00%
$ 400,000 $ 200,469
7:54 AM $ 1
+0.00%
$ 400,000 $ 200,469
7:53 AM $ 1
+0.00%
$ 400,000 $ 200,543
7:52 AM $ 1
+0.00%
$ 400,000 $ 200,402
7:51 AM $ 1
+0.00%
$ 400,000 $ 200,402
7:50 AM $ 1
+0.00%
$ 400,000 $ 200,430
7:49 AM $ 1
+0.00%
$ 400,000 $ 200,430
7:48 AM $ 1
+0.00%
$ 400,000 $ 200,475
7:47 AM $ 1
+0.00%
$ 400,000 $ 200,475
7:46 AM $ 1
+0.00%
$ 400,000 $ 200,376
7:45 AM $ 1
+0.00%
$ 400,000 $ 200,376
7:44 AM $ 1
+0.00%
$ 400,000 $ 200,364
7:42 AM $ 1
+0.00%
$ 400,000 $ 200,458
7:41 AM $ 1
+0.00%
$ 400,000 $ 200,556
7:40 AM $ 1
+0.00%
$ 400,000 $ 200,522
7:39 AM $ 1
+0.00%
$ 400,000 $ 200,522
7:38 AM $ 1
+0.00%
$ 400,000 $ 200,545
7:37 AM $ 1
+0.00%
$ 400,000 $ 200,545
7:36 AM $ 1
+0.00%
$ 400,000 $ 200,437
7:35 AM $ 1
+0.00%
$ 400,000 $ 200,437
7:34 AM $ 1
+0.00%
$ 400,000 $ 200,466
7:33 AM $ 1
+0.00%
$ 400,000 $ 200,466
7:32 AM $ 1
+0.00%
$ 400,000 $ 200,424
7:31 AM $ 1
+0.00%
$ 400,000 $ 200,424
7:30 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:29 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:28 AM $ 1
+0.00%
$ 400,000 $ 200,509
7:27 AM $ 1
+0.00%
$ 400,000 $ 200,509
7:26 AM $ 1
+0.00%
$ 400,000 $ 200,518
7:25 AM $ 1
+0.00%
$ 400,000 $ 200,518
7:24 AM $ 1
+0.00%
$ 400,000 $ 200,416
7:23 AM $ 1
+0.00%
$ 400,000 $ 200,416
7:22 AM $ 1
+0.00%
$ 400,000 $ 200,441
7:21 AM $ 1
+0.00%
$ 400,000 $ 200,386
7:20 AM $ 1
+0.00%
$ 400,000 $ 200,386
7:19 AM $ 1
+0.00%
$ 400,000 $ 200,514
7:18 AM $ 1
+0.00%
$ 400,000 $ 200,514
7:17 AM $ 1
+0.00%
$ 400,000 $ 200,429
7:16 AM $ 1
+0.00%
$ 400,000 $ 200,429
7:15 AM $ 1
+0.00%
$ 400,000 $ 200,413
7:13 AM $ 1
+0.00%
$ 400,000 $ 200,356