Cheelee Historical Data

LEE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.65
+0.00%
$ 260,000 $ 198,511
Dec 19, 8 PM $ 0.65
+0.00%
$ 260,000 $ 200,185
Dec 19, 7 PM $ 0.65
+0.00%
$ 260,000 $ 199,303
Dec 19, 6 PM $ 0.65
+0.00%
$ 260,000 $ 199,836
Dec 19, 5 PM $ 0.65
+0.00%
$ 260,000 $ 200,284
Dec 19, 4 PM $ 0.65
+0.00%
$ 260,000 $ 200,165
Dec 19, 3 PM $ 0.65
+0.00%
$ 260,000 $ 199,745
Dec 19, 2 PM $ 0.65
+0.00%
$ 260,000 $ 200,297
Dec 19, 1 PM $ 0.65
+0.00%
$ 260,000 $ 200,147
Dec 19, 12 PM $ 0.65
+0.00%
$ 260,000 $ 205,365
Dec 19, 11 AM $ 0.65
+0.00%
$ 260,000 $ 205,366
Dec 19, 10 AM $ 0.65
+0.00%
$ 260,000 $ 205,317
Dec 19, 9 AM $ 0.65
+0.01%
$ 260,000 $ 205,265
Dec 19, 8 AM $ 0.65
-0.01%
$ 259,968 $ 205,200
Dec 19, 7 AM $ 0.65
+0.01%
$ 260,000 $ 205,365
Dec 19, 6 AM $ 0.65
-0.01%
$ 259,980 $ 205,622
Dec 19, 5 AM $ 0.65
+0.00%
$ 260,000 $ 205,382
Dec 19, 4 AM $ 0.65
+0.01%
$ 260,000 $ 205,367
Dec 19, 3 AM $ 0.65
+0.00%
$ 259,968 $ 205,274
Dec 19, 2 AM $ 0.65
-0.01%
$ 259,965 $ 205,573
Dec 19, 1 AM $ 0.65
+0.00%
$ 260,000 $ 205,170
Dec 19, 12 AM $ 0.65
+0.02%
$ 260,000 $ 205,523
Dec 18, 11 PM $ 0.65
-0.01%
$ 259,954 $ 205,379
Dec 18, 10 PM $ 0.65
+0.01%
$ 259,987 $ 203,485
Dec 18, 9 PM $ 0.65
-0.01%
$ 259,972 $ 203,677
Dec 18, 8 PM $ 0.65
+0.00%
$ 260,000 $ 204,883
Dec 18, 7 PM $ 0.65
+0.00%
$ 260,000 $ 204,046
Dec 18, 6 PM $ 0.65
+0.02%
$ 260,000 $ 203,689
Dec 18, 5 PM $ 0.65
-0.02%
$ 259,960 $ 204,867
Dec 18, 4 PM $ 0.65
+0.02%
$ 260,000 $ 205,395
Dec 18, 3 PM $ 0.65
-0.01%
$ 259,952 $ 204,817
Dec 18, 2 PM $ 0.65
-0.01%
$ 259,979 $ 205,221
Dec 18, 1 PM $ 0.65
+0.01%
$ 260,000 $ 205,163
Dec 18, 12 PM $ 0.65
-0.01%
$ 259,970 $ 205,297
Dec 18, 11 AM $ 0.65
+0.02%
$ 260,000 $ 205,352
Dec 18, 10 AM $ 0.65
-0.02%
$ 259,957 $ 205,207
Dec 18, 9 AM $ 0.65
+0.01%
$ 260,000 $ 205,286
Dec 18, 8 AM $ 0.65
-0.01%
$ 259,979 $ 204,965
Dec 18, 7 AM $ 0.65
+0.02%
$ 260,000 $ 205,144
Dec 18, 6 AM $ 0.65
+0.14%
$ 259,956 $ 205,065
Dec 18, 5 AM $ 0.649
-0.15%
$ 259,587 $ 205,199
Dec 18, 4 AM $ 0.65
-0.01%
$ 259,986 $ 205,467
Dec 18, 3 AM $ 0.65
+0.00%
$ 260,000 $ 205,258
Dec 18, 2 AM $ 0.65
+0.01%
$ 260,000 $ 205,205
Dec 18, 1 AM $ 0.65
+0.00%
$ 259,976 $ 205,402
Dec 18, 12 AM $ 0.65
+0.00%
$ 259,989 $ 204,997
Dec 17, 11 PM $ 0.65
+0.00%
$ 260,000 $ 204,819
Dec 17, 10 PM $ 0.65
+0.00%
$ 260,000 $ 202,523
Dec 17, 9 PM $ 0.65
+0.02%
$ 259,991 $ 203,238
Dec 17, 8 PM $ 0.65
-0.02%
$ 259,951 $ 205,042