Cheelee Historical Data

LEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.65
+0.00%
$ 260,000 $ 204,819
Dec 17, 10 PM $ 0.65
+0.00%
$ 260,000 $ 202,523
Dec 17, 9 PM $ 0.65
+0.02%
$ 259,991 $ 203,238
Dec 17, 8 PM $ 0.65
-0.02%
$ 259,951 $ 205,042
Dec 17, 7 PM $ 0.65
+0.00%
$ 260,000 $ 202,814
Dec 17, 6 PM $ 0.65
+0.02%
$ 260,000 $ 203,302
Dec 17, 5 PM $ 0.65
+0.00%
$ 259,954 $ 203,504
Dec 17, 4 PM $ 0.65
-0.01%
$ 259,965 $ 204,744
Dec 17, 3 PM $ 0.65
+0.00%
$ 260,000 $ 204,823
Dec 17, 2 PM $ 0.65
+0.01%
$ 260,000 $ 204,788
Dec 17, 1 PM $ 0.65
-0.01%
$ 259,973 $ 204,668
Dec 17, 12 PM $ 0.65
+0.00%
$ 260,000 $ 204,770
Dec 17, 11 AM $ 0.65
+0.01%
$ 260,000 $ 204,797
Dec 17, 10 AM $ 0.65
-0.01%
$ 259,986 $ 204,642
Dec 17, 9 AM $ 0.65
+0.00%
$ 260,000 $ 204,789
Dec 17, 8 AM $ 0.65
+0.01%
$ 260,000 $ 204,492
Dec 17, 7 AM $ 0.65
-0.01%
$ 259,977 $ 204,582
Dec 17, 6 AM $ 0.65
+0.00%
$ 260,000 $ 204,765
Dec 17, 5 AM $ 0.65
+0.00%
$ 260,000 $ 204,535
Dec 17, 4 AM $ 0.65
+0.00%
$ 260,000 $ 204,697
Dec 17, 3 AM $ 0.65
+0.00%
$ 260,000 $ 204,670
Dec 17, 2 AM $ 0.65
+0.01%
$ 260,000 $ 204,651
Dec 17, 1 AM $ 0.65
+0.00%
$ 259,969 $ 204,729
Dec 17, 12 AM $ 0.65
+0.00%
$ 259,978 $ 204,663
Dec 16, 11 PM $ 0.65
-0.01%
$ 259,976 $ 204,798
Dec 16, 10 PM $ 0.65
+0.00%
$ 260,000 $ 200,393
Dec 16, 9 PM $ 0.65
+0.00%
$ 260,000 $ 202,551
Dec 16, 8 PM $ 0.65
+0.00%
$ 260,000 $ 198,636
Dec 16, 7 PM $ 0.65
+0.00%
$ 260,000 $ 202,718
Dec 16, 6 PM $ 0.65
+0.00%
$ 260,000 $ 203,873
Dec 16, 5 PM $ 0.65
+0.01%
$ 260,000 $ 203,504
Dec 16, 4 PM $ 0.65
+0.00%
$ 259,984 $ 204,290
Dec 16, 3 PM $ 0.65
+0.01%
$ 259,980 $ 204,627
Dec 16, 2 PM $ 0.65
+0.00%
$ 259,966 $ 204,706
Dec 16, 1 PM $ 0.65
-0.01%
$ 259,966 $ 204,639
Dec 16, 12 PM $ 0.65
-0.01%
$ 259,979 $ 204,570
Dec 16, 11 AM $ 0.65
+0.01%
$ 260,000 $ 204,632
Dec 16, 10 AM $ 0.65
-0.01%
$ 259,972 $ 204,407
Dec 16, 9 AM $ 0.65
+0.00%
$ 260,000 $ 200,095
Dec 16, 8 AM $ 0.65
+0.00%
$ 260,000 $ 203,947
Dec 16, 7 AM $ 0.65
+0.00%
$ 260,000 $ 204,436
Dec 16, 6 AM $ 0.65
+0.00%
$ 260,000 $ 204,097
Dec 16, 5 AM $ 0.65
+0.00%
$ 260,000 $ 204,647
Dec 16, 4 AM $ 0.65
+0.01%
$ 260,000 $ 204,568
Dec 16, 3 AM $ 0.65
+0.00%
$ 259,973 $ 204,797
Dec 16, 2 AM $ 0.65
+0.00%
$ 259,973 $ 204,380
Dec 16, 1 AM $ 0.65
-0.01%
$ 259,976 $ 204,421
Dec 16, 12 AM $ 0.65
+0.00%
$ 260,000 $ 204,322
Dec 15, 11 PM $ 0.65
+0.00%
$ 260,000 $ 204,328
Dec 15, 10 PM $ 0.65
+0.00%
$ 260,000 $ 204,390