Cheelee Historical Data

LEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.65
+0.00%
$ 260,000 $ 204,390
Dec 15, 9 PM $ 0.65
+0.01%
$ 260,000 $ 203,752
Dec 15, 8 PM $ 0.65
+0.01%
$ 259,979 $ 204,097
Dec 15, 7 PM $ 0.65
+0.00%
$ 259,963 $ 199,949
Dec 15, 6 PM $ 0.65
-0.01%
$ 259,963 $ 196,968
Dec 15, 5 PM $ 0.65
+0.01%
$ 260,000 $ 203,696
Dec 15, 4 PM $ 0.65
-0.01%
$ 259,980 $ 204,187
Dec 15, 3 PM $ 0.65
+0.00%
$ 260,000 $ 204,417
Dec 15, 2 PM $ 0.65
+0.01%
$ 260,000 $ 204,432
Dec 15, 1 PM $ 0.65
-0.01%
$ 259,965 $ 204,447
Dec 15, 12 PM $ 0.65
+0.01%
$ 260,000 $ 204,323
Dec 15, 11 AM $ 0.65
+0.01%
$ 259,979 $ 204,519
Dec 15, 10 AM $ 0.65
+0.00%
$ 259,954 $ 204,346
Dec 15, 9 AM $ 0.65
-0.01%
$ 259,954 $ 204,403
Dec 15, 8 AM $ 0.65
-0.01%
$ 259,986 $ 204,156
Dec 15, 7 AM $ 0.65
+0.00%
$ 260,000 $ 204,117
Dec 15, 6 AM $ 0.65
+0.01%
$ 260,000 $ 204,189
Dec 15, 5 AM $ 0.65
+0.00%
$ 259,970 $ 204,102
Dec 15, 4 AM $ 0.65
-0.01%
$ 259,967 $ 204,056
Dec 15, 3 AM $ 0.65
+0.00%
$ 260,000 $ 204,514
Dec 15, 2 AM $ 0.65
+0.00%
$ 260,000 $ 204,351
Dec 15, 1 AM $ 0.65
+0.00%
$ 260,000 $ 204,151
Dec 15, 12 AM $ 0.65
+0.01%
$ 260,000 $ 204,244
Dec 14, 11 PM $ 0.65
-0.01%
$ 259,974 $ 204,172
Dec 14, 10 PM $ 0.65
+0.01%
$ 260,000 $ 204,250
Dec 14, 9 PM $ 0.65
-0.01%
$ 259,975 $ 201,976
Dec 14, 8 PM $ 0.65
+0.00%
$ 260,000 $ 202,423
Dec 14, 7 PM $ 0.65
+0.00%
$ 260,000 $ 203,233
Dec 14, 6 PM $ 0.65
+0.00%
$ 260,000 $ 203,949
Dec 14, 5 PM $ 0.65
+0.01%
$ 260,000 $ 200,304
Dec 14, 4 PM $ 0.65
+0.01%
$ 259,987 $ 203,440
Dec 14, 3 PM $ 0.65
-0.01%
$ 259,960 $ 202,904
Dec 14, 2 PM $ 0.65
+0.00%
$ 259,974 $ 203,922
Dec 14, 1 PM $ 0.65
+0.00%
$ 259,974 $ 204,112
Dec 14, 12 PM $ 0.65
-0.01%
$ 259,983 $ 204,131
Dec 14, 11 AM $ 0.65
+0.00%
$ 260,000 $ 203,786
Dec 14, 10 AM $ 0.65
+0.15%
$ 259,987 $ 204,011
Dec 14, 9 AM $ 0.649
-0.15%
$ 259,600 $ 203,937
Dec 14, 8 AM $ 0.65
+0.00%
$ 260,000 $ 203,832
Dec 14, 7 AM $ 0.65
+0.01%
$ 260,000 $ 204,067
Dec 14, 6 AM $ 0.65
+0.00%
$ 259,980 $ 203,976
Dec 14, 5 AM $ 0.65
-0.01%
$ 259,980 $ 204,076
Dec 14, 4 AM $ 0.65
+0.00%
$ 260,000 $ 204,130
Dec 14, 3 AM $ 0.65
+0.00%
$ 260,000 $ 204,210
Dec 14, 2 AM $ 0.65
+0.01%
$ 260,000 $ 204,239
Dec 14, 1 AM $ 0.65
-0.01%
$ 259,975 $ 203,980
Dec 14, 12 AM $ 0.65
+0.01%
$ 259,990 $ 204,080
Dec 13, 11 PM $ 0.65
-0.01%
$ 259,976 $ 203,882
Dec 13, 10 PM $ 0.65
+0.01%
$ 260,000 $ 203,887
Dec 13, 9 PM $ 0.65
+0.00%
$ 259,976 $ 202,769