Cheelee Historical Data

LEE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.65
+0.01%
$ 260,000 $ 203,887
Dec 13, 9 PM $ 0.65
+0.00%
$ 259,976 $ 202,769
Dec 13, 8 PM $ 0.65
-0.01%
$ 259,976 $ 200,918
Dec 13, 7 PM $ 0.65
+0.00%
$ 260,000 $ 203,259
Dec 13, 6 PM $ 0.65
+0.01%
$ 260,000 $ 203,924
Dec 13, 5 PM $ 0.65
+0.00%
$ 259,966 $ 203,416
Dec 13, 4 PM $ 0.65
+0.00%
$ 259,974 $ 204,074
Dec 13, 3 PM $ 0.65
+0.00%
$ 259,978 $ 203,818
Dec 13, 2 PM $ 0.65
+0.00%
$ 259,978 $ 203,965
Dec 13, 1 PM $ 0.65
+0.00%
$ 259,987 $ 203,833
Dec 13, 12 PM $ 0.65
+0.00%
$ 259,990 $ 203,969
Dec 13, 11 AM $ 0.65
+0.00%
$ 259,990 $ 203,905
Dec 13, 10 AM $ 0.65
+0.00%
$ 259,984 $ 203,705
Dec 13, 9 AM $ 0.65
-0.01%
$ 259,984 $ 203,684
Dec 13, 8 AM $ 0.65
+0.00%
$ 260,000 $ 203,864
Dec 13, 7 AM $ 0.65
+0.01%
$ 260,000 $ 203,863
Dec 13, 6 AM $ 0.65
-0.01%
$ 259,983 $ 203,874
Dec 13, 5 AM $ 0.65
+0.00%
$ 260,000 $ 203,641
Dec 13, 4 AM $ 0.65
+0.00%
$ 260,000 $ 203,957
Dec 13, 3 AM $ 0.65
+0.00%
$ 260,000 $ 203,632
Dec 13, 2 AM $ 0.65
+0.00%
$ 259,994 $ 203,904
Dec 13, 1 AM $ 0.65
+0.00%
$ 260,000 $ 203,775
Dec 13, 12 AM $ 0.65
+0.01%
$ 260,000 $ 203,719
Dec 12, 11 PM $ 0.65
+0.00%
$ 259,986 $ 203,854
Dec 12, 10 PM $ 0.65
-0.01%
$ 259,986 $ 203,691
Dec 12, 9 PM $ 0.65
+0.01%
$ 260,000 $ 203,248
Dec 12, 8 PM $ 0.65
-0.01%
$ 259,982 $ 201,661
Dec 12, 7 PM $ 0.65
+0.01%
$ 259,999 $ 203,355
Dec 12, 6 PM $ 0.65
+0.00%
$ 259,978 $ 203,573
Dec 12, 5 PM $ 0.65
+0.00%
$ 259,971 $ 201,479
Dec 12, 4 PM $ 0.65
-0.01%
$ 259,974 $ 203,598
Dec 12, 3 PM $ 0.65
+0.01%
$ 260,000 $ 203,581
Dec 12, 2 PM $ 0.65
+0.00%
$ 259,983 $ 203,614
Dec 12, 1 PM $ 0.65
+0.00%
$ 259,982 $ 203,709
Dec 12, 12 PM $ 0.65
-0.01%
$ 259,979 $ 203,439
Dec 12, 11 AM $ 0.65
+0.00%
$ 260,000 $ 203,441
Dec 12, 10 AM $ 0.65
+0.00%
$ 259,996 $ 203,579
Dec 12, 9 AM $ 0.649
-0.15%
$ 260,000 $ 203,655
Dec 12, 8 AM $ 0.65
+0.00%
$ 259,984 $ 203,335
Dec 12, 7 AM $ 0.65
+0.00%
$ 259,984 $ 203,446
Dec 12, 6 AM $ 0.65
+0.00%
$ 259,976 $ 203,568
Dec 12, 5 AM $ 0.65
+0.00%
$ 259,976 $ 203,335
Dec 12, 4 AM $ 0.65
-0.01%
$ 259,979 $ 203,521
Dec 12, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,050
Dec 12, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,260
Dec 12, 1 AM $ 0.65
+0.00%
$ 260,000 $ 203,237
Dec 12, 12 AM $ 0.65
+0.00%
$ 260,000 $ 203,711
Dec 11, 11 PM $ 0.65
+0.00%
$ 260,000 $ 203,449
Dec 11, 10 PM $ 0.65
+0.00%
$ 260,000 $ 203,374
Dec 11, 9 PM $ 0.65
+0.01%
$ 260,000 $ 203,177