Cheelee Historical Data

LEE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.65
+0.01%
$ 260,000 $ 203,177
Dec 11, 8 PM $ 0.65
+0.00%
$ 259,986 $ 200,248
Dec 11, 7 PM $ 0.65
-0.01%
$ 259,986 $ 201,746
Dec 11, 6 PM $ 0.65
+0.00%
$ 260,000 $ 195,760
Dec 11, 5 PM $ 0.65
+0.01%
$ 260,000 $ 202,638
Dec 11, 4 PM $ 0.65
+0.00%
$ 259,982 $ 203,301
Dec 11, 3 PM $ 0.65
+0.00%
$ 259,982 $ 203,333
Dec 11, 2 PM $ 0.65
+0.00%
$ 259,985 $ 203,053
Dec 11, 1 PM $ 0.65
+0.00%
$ 259,983 $ 203,374
Dec 11, 12 PM $ 0.65
+0.00%
$ 259,977 $ 203,509
Dec 11, 11 AM $ 0.65
+0.00%
$ 259,977 $ 203,443
Dec 11, 10 AM $ 0.65
+0.00%
$ 259,972 $ 203,296
Dec 11, 9 AM $ 0.65
+0.00%
$ 259,970 $ 203,303
Dec 11, 8 AM $ 0.65
+0.00%
$ 259,977 $ 203,409
Dec 11, 7 AM $ 0.65
+0.00%
$ 259,977 $ 203,360
Dec 11, 6 AM $ 0.65
-0.01%
$ 259,981 $ 203,232
Dec 11, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,174
Dec 11, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,581
Dec 11, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,335
Dec 11, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,120
Dec 11, 1 AM $ 0.65
+0.00%
$ 260,000 $ 203,444
Dec 11, 12 AM $ 0.65
+0.00%
$ 260,000 $ 203,316
Dec 10, 11 PM $ 0.65
+0.00%
$ 260,000 $ 203,239
Dec 10, 10 PM $ 0.65
+0.01%
$ 260,000 $ 203,113
Dec 10, 9 PM $ 0.65
+0.00%
$ 259,983 $ 203,040
Dec 10, 8 PM $ 0.65
+0.00%
$ 259,983 $ 202,062
Dec 10, 7 PM $ 0.65
+0.00%
$ 259,980 $ 203,351
Dec 10, 6 PM $ 0.65
+0.00%
$ 259,980 $ 202,208
Dec 10, 5 PM $ 0.65
+0.00%
$ 259,983 $ 201,863
Dec 10, 4 PM $ 0.65
+0.00%
$ 259,983 $ 197,081
Dec 10, 3 PM $ 0.65
+0.00%
$ 259,980 $ 203,263
Dec 10, 2 PM $ 0.65
+0.00%
$ 259,985 $ 202,493
Dec 10, 1 PM $ 0.65
+0.00%
$ 259,986 $ 203,033
Dec 10, 12 PM $ 0.65
+0.00%
$ 259,985 $ 203,054
Dec 10, 11 AM $ 0.65
+0.00%
$ 259,985 $ 203,227
Dec 10, 10 AM $ 0.65
+0.00%
$ 259,986 $ 202,912
Dec 10, 9 AM $ 0.65
+0.00%
$ 259,978 $ 203,271
Dec 10, 8 AM $ 0.65
+0.00%
$ 259,986 $ 202,902
Dec 10, 7 AM $ 0.65
+0.00%
$ 259,982 $ 202,639
Dec 10, 6 AM $ 0.65
+0.00%
$ 259,985 $ 202,724
Dec 10, 5 AM $ 0.649
-0.15%
$ 259,594 $ 202,357
Dec 10, 4 AM $ 0.65
+0.00%
$ 259,989 $ 202,646
Dec 10, 3 AM $ 0.65
+0.00%
$ 259,988 $ 202,811
Dec 10, 2 AM $ 0.65
+0.00%
$ 260,000 $ 202,603
Dec 10, 1 AM $ 0.65
+0.01%
$ 260,000 $ 202,815
Dec 10, 12 AM $ 0.65
+0.00%
$ 259,986 $ 202,722
Dec 9, 11 PM $ 0.65
+0.00%
$ 259,986 $ 202,513
Dec 9, 10 PM $ 0.65
+0.00%
$ 259,987 $ 202,552
Dec 9, 9 PM $ 0.65
+0.00%
$ 259,989 $ 201,235
Dec 9, 8 PM $ 0.65
+0.00%
$ 259,989 $ 201,630