Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $1
+0.00%
$400,000 $200,132
May 28, 12 AM $1
+0.00%
$400,000 $200,292
May 27, 11 PM $1
+0.00%
$400,000 $200,179
May 27, 10 PM $1
+0.00%
$400,000 $200,446
May 27, 9 PM $1
+0.00%
$400,000 $200,177
May 27, 8 PM $1
+0.00%
$400,000 $200,091
May 27, 7 PM $1
+0.00%
$400,000 $200,377
May 27, 6 PM $1
+0.00%
$400,000 $200,285
May 27, 5 PM $1
+0.00%
$400,000 $178,409
May 27, 4 PM $1
+0.00%
$400,000 $185,465
May 27, 3 PM $1
+0.00%
$400,000 $198,943
May 27, 2 PM $1
+0.00%
$400,000 $199,550
May 27, 1 PM $1
+0.00%
$400,000 $207,538
May 27, 12 PM $1
+0.00%
$400,000 $206,103
May 27, 11 AM $1
+0.00%
$400,000 $204,569
May 27, 10 AM $1
+0.00%
$399,994 $203,239
May 27, 9 AM $1
+0.00%
$399,994 $202,604
May 27, 8 AM $1
+0.00%
$400,000 $202,542
May 27, 7 AM $1
+0.00%
$400,000 $201,427
May 27, 6 AM $1
+0.00%
$399,986 $216,043
May 27, 5 AM $1
+0.00%
$399,986 $217,254
May 27, 4 AM $1
+0.00%
$400,000 $216,020
May 27, 3 AM $1
+0.00%
$399,987 $214,324
May 27, 2 AM $1
+0.00%
$399,987 $213,646
May 27, 1 AM $1
+0.00%
$399,986 $212,062
May 27, 12 AM $1
+0.00%
$399,986 $210,703
May 26, 11 PM $0.999
-0.10%
$399,600 $209,217
May 26, 10 PM $1
+0.00%
$399,985 $207,127
May 26, 9 PM $1
+0.00%
$399,985 $205,890
May 26, 8 PM $1
+0.00%
$399,984 $204,113
May 26, 7 PM $1
+0.00%
$399,987 $202,553
May 26, 6 PM $1
+0.00%
$399,986 $202,383
May 26, 5 PM $1
+0.00%
$399,990 $185,629
May 26, 4 PM $1
+0.00%
$399,976 $144,553
May 26, 3 PM $1
-0.01%
$399,977 $94,166
May 26, 2 PM $1
+0.21%
$400,000 $67,322
May 26, 1 PM $0.998
+0.00%
$399,142 $58,312
May 26, 12 PM $0.998
+0.00%
$399,142 $58,529
May 26, 11 AM $0.998
+0.00%
$399,132 $58,375
May 26, 10 AM $0.998
-0.20%
$399,132 $58,362
May 26, 9 AM $1
+0.20%
$399,931 $57,611
May 26, 8 AM $0.998
-0.19%
$399,146 $58,134
May 26, 7 AM $1
-0.01%
$399,920 $54,389
May 26, 6 AM $1
+0.10%
$399,968 $35,972
May 26, 5 AM $0.999
+0.00%
$399,573 $32,672
May 26, 4 AM $0.999
+0.00%
$399,572 $32,430
May 26, 3 AM $0.999
+0.00%
$399,570 $34,442
May 26, 2 AM $0.999
-0.01%
$399,570 $34,319
May 26, 1 AM $0.999
+0.01%
$399,600 $35,471
May 26, 12 AM $0.999
+0.00%
$399,573 $35,394