Cheelee Historical Data

LEE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.65
+0.00%
$ 259,989 $ 201,235
Dec 9, 8 PM $ 0.65
+0.00%
$ 259,989 $ 201,630
Dec 9, 7 PM $ 0.65
+0.00%
$ 259,988 $ 201,766
Dec 9, 6 PM $ 0.65
+0.00%
$ 259,989 $ 198,803
Dec 9, 5 PM $ 0.65
+0.00%
$ 259,990 $ 201,368
Dec 9, 4 PM $ 0.65
+0.00%
$ 259,985 $ 200,516
Dec 9, 3 PM $ 0.65
+0.00%
$ 259,986 $ 202,279
Dec 9, 2 PM $ 0.65
+0.00%
$ 259,990 $ 201,334
Dec 9, 1 PM $ 0.65
+0.00%
$ 259,989 $ 202,030
Dec 9, 12 PM $ 0.65
+0.00%
$ 259,988 $ 202,039
Dec 9, 11 AM $ 0.65
+0.00%
$ 259,986 $ 201,838
Dec 9, 10 AM $ 0.65
-0.01%
$ 259,987 $ 201,897
Dec 9, 9 AM $ 0.65
+0.00%
$ 260,000 $ 202,039
Dec 9, 8 AM $ 0.65
+0.00%
$ 259,990 $ 201,888
Dec 9, 7 AM $ 0.65
+0.00%
$ 259,990 $ 202,039
Dec 9, 6 AM $ 0.65
+0.00%
$ 260,000 $ 201,690
Dec 9, 5 AM $ 0.65
+0.00%
$ 260,000 $ 201,803
Dec 9, 4 AM $ 0.65
+0.00%
$ 260,000 $ 201,662
Dec 9, 3 AM $ 0.65
+0.00%
$ 259,990 $ 202,251
Dec 9, 2 AM $ 0.65
+0.00%
$ 259,991 $ 202,574
Dec 9, 1 AM $ 0.65
+0.00%
$ 260,000 $ 202,096
Dec 9, 12 AM $ 0.65
+0.00%
$ 260,000 $ 202,004
Dec 8, 11 PM $ 0.65
+0.00%
$ 259,994 $ 201,772
Dec 8, 10 PM $ 0.65
+0.00%
$ 259,994 $ 201,882
Dec 8, 9 PM $ 0.65
+0.00%
$ 259,994 $ 198,548
Dec 8, 8 PM $ 0.65
+0.00%
$ 259,993 $ 200,938
Dec 8, 7 PM $ 0.65
+0.00%
$ 259,995 $ 200,534
Dec 8, 6 PM $ 0.65
+0.00%
$ 259,995 $ 198,798
Dec 8, 5 PM $ 0.65
+0.00%
$ 260,000 $ 192,712
Dec 8, 4 PM $ 0.65
+0.00%
$ 260,000 $ 197,476
Dec 8, 3 PM $ 0.65
+0.00%
$ 260,000 $ 201,000
Dec 8, 2 PM $ 0.65
+0.00%
$ 260,000 $ 201,626
Dec 8, 1 PM $ 0.65
+0.00%
$ 259,992 $ 201,673
Dec 8, 12 PM $ 0.65
+0.00%
$ 259,993 $ 201,506
Dec 8, 11 AM $ 0.65
+0.00%
$ 260,000 $ 201,511
Dec 8, 10 AM $ 0.65
+0.00%
$ 260,000 $ 201,520
Dec 8, 9 AM $ 0.65
+0.00%
$ 260,000 $ 201,762
Dec 8, 8 AM $ 0.65
+0.00%
$ 259,993 $ 201,718
Dec 8, 7 AM $ 0.65
+0.00%
$ 259,993 $ 201,630
Dec 8, 6 AM $ 0.65
+0.00%
$ 260,000 $ 201,636
Dec 8, 5 AM $ 0.65
+0.00%
$ 259,991 $ 201,608
Dec 8, 4 AM $ 0.65
+0.00%
$ 259,991 $ 201,703
Dec 8, 3 AM $ 0.65
+0.00%
$ 259,992 $ 201,510
Dec 8, 2 AM $ 0.65
+0.00%
$ 259,992 $ 201,416
Dec 8, 1 AM $ 0.65
+0.00%
$ 259,992 $ 201,547
Dec 8, 12 AM $ 0.65
+0.00%
$ 260,000 $ 201,683
Dec 7, 11 PM $ 0.65
+0.00%
$ 260,000 $ 201,719
Dec 7, 10 PM $ 0.65
+0.00%
$ 260,000 $ 201,421
Dec 7, 9 PM $ 0.65
+0.00%
$ 259,995 $ 200,532
Dec 7, 8 PM $ 0.65
+0.00%
$ 259,994 $ 199,239