Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.999
+0.00%
$399,573 $35,394
May 25, 11 PM $0.999
-0.01%
$399,573 $35,284
May 25, 10 PM $0.999
-0.10%
$399,600 $34,730
May 25, 9 PM $1
+0.00%
$400,000 $34,661
May 25, 8 PM $1
+0.00%
$400,000 $44,266
May 25, 7 PM $1
+0.00%
$400,000 $50,776
May 25, 6 PM $1
+0.00%
$400,000 $51,208
May 25, 5 PM $1
+0.00%
$400,000 $70,958
May 25, 4 PM $1
+0.00%
$399,987 $76,145
May 25, 3 PM $1
+0.00%
$399,991 $107,466
May 25, 2 PM $1
+0.00%
$400,000 $122,955
May 25, 1 PM $1
+0.00%
$399,992 $119,512
May 25, 12 PM $1
+0.00%
$399,992 $121,517
May 25, 11 AM $1
+0.00%
$399,994 $124,489
May 25, 10 AM $1
+0.00%
$399,993 $126,976
May 25, 9 AM $1
+0.00%
$399,991 $130,703
May 25, 8 AM $1
+0.00%
$399,992 $145,134
May 25, 7 AM $1
+0.00%
$399,999 $150,479
May 25, 6 AM $1
+0.00%
$400,000 $153,373
May 25, 5 AM $1
+0.00%
$400,000 $157,949
May 25, 4 AM $1
+0.00%
$400,000 $160,534
May 25, 3 AM $1
+0.00%
$400,000 $160,871
May 25, 2 AM $1
+0.00%
$400,000 $162,391
May 25, 1 AM $1
+0.00%
$400,000 $175,937
May 25, 12 AM $1
+0.00%
$400,000 $185,229
May 24, 11 PM $1
+0.00%
$399,997 $190,593
May 24, 10 PM $1
+0.00%
$399,997 $193,253
May 24, 9 PM $1
+0.00%
$400,000 $199,447
May 24, 8 PM $1
+0.00%
$400,000 $196,127
May 24, 7 PM $1
+0.00%
$400,000 $201,558
May 24, 6 PM $1
+0.00%
$400,000 $201,207
May 24, 5 PM $0.999
-0.10%
$399,600 $201,063
May 24, 4 PM $1
+0.00%
$399,997 $200,980
May 24, 3 PM $1
+0.00%
$399,997 $201,108
May 24, 2 PM $1
+0.00%
$400,000 $202,082
May 24, 1 PM $1
+0.00%
$400,000 $202,233
May 24, 12 PM $1
+0.00%
$400,000 $202,157
May 24, 11 AM $1
+0.00%
$400,000 $202,074
May 24, 10 AM $1
+0.00%
$399,988 $201,904
May 24, 9 AM $1
+0.00%
$399,992 $202,378
May 24, 8 AM $1
+0.00%
$400,000 $202,779
May 24, 7 AM $1
+0.00%
$400,000 $202,619
May 24, 6 AM $1
+0.00%
$399,990 $202,405
May 24, 5 AM $1
+0.00%
$400,000 $203,570
May 24, 4 AM $1
+0.00%
$400,000 $202,872
May 24, 3 AM $1
+0.00%
$400,000 $202,066
May 24, 2 AM $1
+0.00%
$399,988 $202,300
May 24, 1 AM $1
+0.00%
$399,983 $201,714
May 24, 12 AM $1
+0.00%
$400,000 $202,029
May 23, 11 PM $1
+0.00%
$400,000 $202,000