Cheelee Historical Data

LEE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.65
+0.00%
$ 259,994 $ 199,239
Dec 7, 7 PM $ 0.65
+0.00%
$ 259,992 $ 199,958
Dec 7, 6 PM $ 0.65
+0.00%
$ 259,992 $ 200,952
Dec 7, 5 PM $ 0.65
+0.00%
$ 259,992 $ 200,867
Dec 7, 4 PM $ 0.65
+0.00%
$ 259,992 $ 200,215
Dec 7, 3 PM $ 0.65
+0.00%
$ 259,994 $ 200,980
Dec 7, 2 PM $ 0.65
+0.15%
$ 259,994 $ 201,451
Dec 7, 1 PM $ 0.649
-0.15%
$ 259,597 $ 201,131
Dec 7, 12 PM $ 0.65
+0.00%
$ 259,994 $ 201,381
Dec 7, 11 AM $ 0.65
+0.00%
$ 259,994 $ 201,306
Dec 7, 10 AM $ 0.65
+0.00%
$ 259,994 $ 201,002
Dec 7, 9 AM $ 0.65
+0.00%
$ 259,996 $ 200,901
Dec 7, 8 AM $ 0.65
+0.00%
$ 259,995 $ 200,677
Dec 7, 7 AM $ 0.65
+0.00%
$ 259,997 $ 200,916
Dec 7, 6 AM $ 0.65
+0.00%
$ 259,999 $ 200,778
Dec 7, 5 AM $ 0.65
+0.00%
$ 259,999 $ 200,882
Dec 7, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,675
Dec 7, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,648
Dec 7, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,526
Dec 7, 1 AM $ 0.65
+0.00%
$ 259,998 $ 200,801
Dec 7, 12 AM $ 0.65
+0.00%
$ 259,998 $ 200,662
Dec 6, 11 PM $ 0.65
+0.00%
$ 259,999 $ 200,450
Dec 6, 10 PM $ 0.65
+0.00%
$ 259,999 $ 200,602
Dec 6, 9 PM $ 0.65
+0.00%
$ 259,999 $ 200,140
Dec 6, 8 PM $ 0.65
+0.00%
$ 259,999 $ 199,859
Dec 6, 7 PM $ 0.65
+0.00%
$ 259,999 $ 199,409
Dec 6, 6 PM $ 0.65
+0.00%
$ 259,999 $ 200,456
Dec 6, 5 PM $ 0.65
+0.00%
$ 260,000 $ 199,093
Dec 6, 4 PM $ 0.65
+0.00%
$ 259,999 $ 199,067
Dec 6, 3 PM $ 0.65
+0.00%
$ 259,999 $ 200,429
Dec 6, 2 PM $ 0.65
+0.00%
$ 259,999 $ 200,533
Dec 6, 1 PM $ 0.65
+0.00%
$ 260,000 $ 200,407
Dec 6, 12 PM $ 0.65
+0.00%
$ 259,999 $ 199,794
Dec 6, 11 AM $ 0.65
+0.00%
$ 259,999 $ 200,217
Dec 6, 10 AM $ 0.65
+0.00%
$ 260,000 $ 200,437
Dec 6, 9 AM $ 0.65
+0.00%
$ 259,999 $ 200,250
Dec 6, 8 AM $ 0.65
+0.00%
$ 259,999 $ 200,159
Dec 6, 7 AM $ 0.65
+0.00%
$ 259,999 $ 200,448
Dec 6, 6 AM $ 0.65
+0.00%
$ 260,000 $ 200,176
Dec 6, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,159
Dec 6, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,253
Dec 6, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,632
Dec 6, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,370
Dec 6, 1 AM $ 0.65
+0.00%
$ 260,000 $ 200,347
Dec 6, 12 AM $ 0.65
+0.00%
$ 259,999 $ 200,315
Dec 5, 11 PM $ 0.65
+0.00%
$ 259,999 $ 200,315
Dec 5, 10 PM $ 0.65
+0.00%
$ 259,999 $ 200,142
Dec 5, 9 PM $ 0.65
+0.00%
$ 260,000 $ 199,884
Dec 5, 8 PM $ 0.65
+0.00%
$ 260,000 $ 199,561
Dec 5, 7 PM $ 0.65
+0.00%
$ 259,999 $ 200,304