Cheelee Historical Data

LEE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.65
+0.00%
$ 260,000 $ 199,884
Dec 5, 8 PM $ 0.65
+0.00%
$ 260,000 $ 199,561
Dec 5, 7 PM $ 0.65
+0.00%
$ 259,999 $ 200,304
Dec 5, 6 PM $ 0.65
+0.00%
$ 259,999 $ 200,369
Dec 5, 5 PM $ 0.65
+0.00%
$ 259,999 $ 199,585
Dec 5, 4 PM $ 0.65
+0.00%
$ 259,999 $ 198,976
Dec 5, 3 PM $ 0.65
+0.00%
$ 260,000 $ 199,831
Dec 5, 2 PM $ 0.65
+0.00%
$ 260,000 $ 200,172
Dec 5, 1 PM $ 0.65
+0.00%
$ 260,000 $ 200,248
Dec 5, 12 PM $ 0.65
+0.00%
$ 260,000 $ 200,403
Dec 5, 11 AM $ 0.65
+0.00%
$ 259,999 $ 200,384
Dec 5, 10 AM $ 0.65
+0.00%
$ 259,999 $ 200,078
Dec 5, 9 AM $ 0.65
+0.00%
$ 260,000 $ 200,054
Dec 5, 8 AM $ 0.65
+0.00%
$ 260,000 $ 200,092
Dec 5, 7 AM $ 0.65
+0.00%
$ 260,000 $ 200,131
Dec 5, 6 AM $ 0.65
+0.00%
$ 260,000 $ 199,873
Dec 5, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,205
Dec 5, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,183
Dec 5, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,107
Dec 5, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,074
Dec 5, 1 AM $ 0.65
+0.00%
$ 260,000 $ 200,084
Dec 5, 12 AM $ 0.65
+0.00%
$ 260,000 $ 200,231
Dec 4, 11 PM $ 0.65
+0.00%
$ 260,000 $ 200,309
Dec 4, 10 PM $ 0.65
+0.00%
$ 260,000 $ 200,153
Dec 4, 9 PM $ 0.65
+0.00%
$ 260,000 $ 199,160
Dec 4, 8 PM $ 0.65
+0.00%
$ 260,000 $ 191,843
Dec 4, 7 PM $ 0.65
+0.00%
$ 260,000 $ 180,920
Dec 4, 6 PM $ 0.65
+0.00%
$ 260,000 $ 193,513
Dec 4, 5 PM $ 0.65
+0.00%
$ 260,000 $ 205,001
Dec 4, 4 PM $ 0.65
+0.00%
$ 260,000 $ 206,097
Dec 4, 3 PM $ 0.65
+0.00%
$ 260,000 $ 203,116
Dec 4, 2 PM $ 0.65
+0.00%
$ 260,000 $ 206,292
Dec 4, 1 PM $ 0.65
+0.01%
$ 260,000 $ 207,044
Dec 4, 12 PM $ 0.65
-0.01%
$ 259,961 $ 206,768
Dec 4, 11 AM $ 0.65
+0.00%
$ 260,000 $ 206,625
Dec 4, 10 AM $ 0.65
+0.01%
$ 260,000 $ 206,621
Dec 4, 9 AM $ 0.65
+0.00%
$ 259,967 $ 206,742
Dec 4, 8 AM $ 0.65
-0.02%
$ 259,961 $ 206,733
Dec 4, 7 AM $ 0.65
+0.00%
$ 260,000 $ 206,710
Dec 4, 6 AM $ 0.65
+0.00%
$ 260,000 $ 206,495
Dec 4, 5 AM $ 0.65
+0.01%
$ 260,000 $ 206,698
Dec 4, 4 AM $ 0.65
-0.01%
$ 259,967 $ 206,748
Dec 4, 3 AM $ 0.65
+0.00%
$ 260,000 $ 206,489
Dec 4, 2 AM $ 0.65
+0.01%
$ 260,000 $ 206,976
Dec 4, 1 AM $ 0.65
-0.01%
$ 259,969 $ 206,798
Dec 4, 12 AM $ 0.65
+0.00%
$ 260,000 $ 200,232
Dec 3, 11 PM $ 0.65
+0.00%
$ 260,000 $ 206,802
Dec 3, 10 PM $ 0.65
+0.00%
$ 260,000 $ 206,583
Dec 3, 9 PM $ 0.65
+0.00%
$ 260,000 $ 200,418
Dec 3, 8 PM $ 0.65
+0.01%
$ 260,000 $ 206,716