Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $1
+0.00%
$400,000 $201,883
May 19, 7 PM $1
+0.00%
$400,000 $201,890
May 19, 6 PM $1
+0.00%
$400,000 $201,476
May 19, 5 PM $1
+0.00%
$400,000 $200,354
May 19, 4 PM $1
+0.03%
$400,000 $201,313
May 19, 3 PM $1
-0.03%
$399,864 $199,042
May 19, 2 PM $1
+0.04%
$400,000 $199,996
May 19, 1 PM $1
-0.04%
$399,844 $202,237
May 19, 12 PM $1
+0.00%
$400,000 $201,439
May 19, 11 AM $1
+0.00%
$400,000 $201,168
May 19, 10 AM $1
+0.00%
$400,000 $200,971
May 19, 9 AM $1
+0.02%
$400,000 $201,038
May 19, 8 AM $1
-0.02%
$399,931 $201,366
May 19, 7 AM $1
+0.00%
$400,000 $203,107
May 19, 6 AM $1
+0.00%
$400,000 $202,535
May 19, 5 AM $1
+0.00%
$400,000 $203,809
May 19, 4 AM $1
+0.05%
$400,000 $206,113
May 19, 3 AM $0.999
+0.00%
$399,798 $204,770
May 19, 2 AM $1
+0.01%
$399,810 $202,615
May 19, 1 AM $0.999
+0.00%
$399,788 $193,918
May 19, 12 AM $0.999
-0.05%
$399,797 $202,914
May 18, 11 PM $1
-0.11%
$400,000 $204,198
May 18, 10 PM $1
+0.11%
$400,455 $202,586
May 18, 9 PM $1
+0.00%
$400,000 $204,065
May 18, 8 PM $1
+0.00%
$400,000 $202,743
May 18, 7 PM $1
+0.04%
$400,000 $203,373
May 18, 6 PM $1
+0.00%
$399,853 $202,861
May 18, 5 PM $1
-0.10%
$399,850 $199,758
May 18, 4 PM $1
+0.01%
$400,236 $203,345
May 18, 3 PM $1
+0.03%
$400,206 $201,526
May 18, 2 PM $1
+0.04%
$400,072 $200,747
May 18, 1 PM $1
+0.00%
$399,917 $202,610
May 18, 12 PM $1
-0.02%
$399,917 $202,501
May 18, 11 AM $1
+0.00%
$400,000 $202,723
May 18, 10 AM $1
-0.01%
$400,000 $202,331
May 18, 9 AM $1
-0.03%
$400,040 $202,378
May 18, 8 AM $1
+0.02%
$400,152 $188,422
May 18, 7 AM $1
+0.09%
$400,091 $172,717
May 18, 6 AM $0.999
-0.10%
$399,722 $173,571
May 18, 5 AM $1
+0.03%
$400,113 $167,133
May 18, 4 AM $1
+0.10%
$400,000 $165,111
May 18, 3 AM $0.999
-0.01%
$399,600 $166,359
May 18, 2 AM $0.999
-0.13%
$399,636 $167,831
May 18, 1 AM $1
-0.01%
$400,172 $169,694
May 18, 12 AM $1
+0.04%
$400,196 $148,860
May 17, 11 PM $1
+0.00%
$400,039 $143,391
May 17, 10 PM $1
-0.03%
$400,039 $145,712
May 17, 9 PM $1
+0.01%
$400,141 $137,293
May 17, 8 PM $1
+0.02%
$400,083 $144,710
May 17, 7 PM $1
+0.00%
$400,000 $131,951