Cheelee Historical Data

LEE Page 68
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 1.01
+0.00%
$ 403,974 $ 205,192
Mar 19, 2 AM $ 1.01
+0.00%
$ 403,958 $ 210,589
Mar 19, 1 AM $ 1.01
+0.00%
$ 403,972 $ 210,184
Mar 19, 12 AM $ 1.01
+0.00%
$ 403,977 $ 208,960
Mar 18, 11 PM $ 1.01
+0.00%
$ 403,976 $ 207,484
Mar 18, 10 PM $ 1.01
-0.10%
$ 403,571 $ 205,699
Mar 18, 9 PM $ 1.01
-0.01%
$ 403,963 $ 205,334
Mar 18, 8 PM $ 1.01
+0.01%
$ 403,986 $ 204,084
Mar 18, 7 PM $ 1.01
+0.00%
$ 403,945 $ 198,475
Mar 18, 6 PM $ 1.01
+0.00%
$ 403,959 $ 198,245
Mar 18, 5 PM $ 1.01
+0.00%
$ 403,939 $ 204,060
Mar 18, 4 PM $ 1.01
+0.00%
$ 403,940 $ 205,066
Mar 18, 3 PM $ 1.01
-0.01%
$ 403,924 $ 205,324
Mar 18, 2 PM $ 1.01
+0.01%
$ 403,963 $ 205,598
Mar 18, 1 PM $ 1.01
-0.01%
$ 403,940 $ 205,543
Mar 18, 12 PM $ 1.01
-0.01%
$ 403,962 $ 205,569
Mar 18, 11 AM $ 1.01
+0.10%
$ 404,001 $ 205,227
Mar 18, 10 AM $ 1.01
-0.09%
$ 403,587 $ 205,018
Mar 18, 9 AM $ 1.01
+0.00%
$ 403,965 $ 204,458
Mar 18, 8 AM $ 1.01
+1.38%
$ 403,966 $ 204,354
Mar 18, 7 AM $ 0.996
-0.59%
$ 398,483 $ 186,866
Mar 18, 6 AM $ 1
+0.69%
$ 400,853 $ 187,874
Mar 18, 5 AM $ 0.995
-0.78%
$ 398,089 $ 187,711
Mar 18, 4 AM $ 1
+0.01%
$ 401,230 $ 189,640
Mar 18, 3 AM $ 1
+0.29%
$ 401,200 $ 185,124
Mar 18, 2 AM $ 1
+0.00%
$ 400,021 $ 178,717
Mar 18, 1 AM $ 1
+0.00%
$ 400,020 $ 180,388
Mar 18, 12 AM $ 1
+0.00%
$ 400,029 $ 182,776
Mar 17, 11 PM $ 1
-0.39%
$ 400,044 $ 184,446
Mar 17, 10 PM $ 1
+0.00%
$ 401,614 $ 183,903
Mar 17, 9 PM $ 1
-0.59%
$ 401,614 $ 189,862
Mar 17, 8 PM $ 1.01
+0.00%
$ 403,990 $ 199,252
Mar 17, 7 PM $ 1.01
+0.00%
$ 403,998 $ 201,326
Mar 17, 6 PM $ 1.01
-0.98%
$ 404,012 $ 192,604
Mar 17, 5 PM $ 1.02
+0.49%
$ 407,995 $ 199,584
Mar 17, 4 PM $ 1.02
-0.29%
$ 406,801 $ 202,802
Mar 17, 3 PM $ 1.02
+0.00%
$ 408,002 $ 201,265
Mar 17, 2 PM $ 1.02
+0.00%
$ 407,999 $ 200,517
Mar 17, 1 PM $ 1.02
+0.00%
$ 407,999 $ 201,058
Mar 17, 12 PM $ 1.02
+0.00%
$ 407,999 $ 200,814
Mar 17, 11 AM $ 1.02
+0.00%
$ 407,999 $ 200,184
Mar 17, 10 AM $ 1.02
+0.00%
$ 407,999 $ 200,399
Mar 17, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,327
Mar 17, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,971
Mar 17, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,548
Mar 17, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,505
Mar 17, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,453
Mar 17, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,471
Mar 17, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,651
Mar 17, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,473