Cheelee Historical Data

LEE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.65
+0.00%
$ 260,000 $ 200,418
Dec 3, 8 PM $ 0.65
+0.01%
$ 260,000 $ 206,716
Dec 3, 7 PM $ 0.65
+0.00%
$ 259,966 $ 205,687
Dec 3, 6 PM $ 0.65
-0.01%
$ 259,965 $ 199,529
Dec 3, 5 PM $ 0.65
+0.00%
$ 260,000 $ 205,781
Dec 3, 4 PM $ 0.65
+0.00%
$ 260,000 $ 204,975
Dec 3, 3 PM $ 0.65
+0.01%
$ 260,000 $ 206,454
Dec 3, 2 PM $ 0.65
+0.00%
$ 259,972 $ 205,268
Dec 3, 1 PM $ 0.65
-0.01%
$ 259,974 $ 206,477
Dec 3, 12 PM $ 0.65
+0.00%
$ 260,000 $ 206,592
Dec 3, 11 AM $ 0.65
+0.01%
$ 260,000 $ 206,532
Dec 3, 10 AM $ 0.65
+0.00%
$ 259,970 $ 206,643
Dec 3, 9 AM $ 0.65
-0.02%
$ 259,958 $ 206,667
Dec 3, 8 AM $ 0.65
+0.00%
$ 260,000 $ 206,328
Dec 3, 7 AM $ 0.65
+0.00%
$ 260,000 $ 206,544
Dec 3, 6 AM $ 0.65
+0.00%
$ 260,000 $ 206,578
Dec 3, 5 AM $ 0.65
+0.01%
$ 260,000 $ 206,637
Dec 3, 4 AM $ 0.65
+0.00%
$ 259,972 $ 206,547
Dec 3, 3 AM $ 0.65
+0.01%
$ 259,972 $ 206,699
Dec 3, 2 AM $ 0.65
+0.00%
$ 259,956 $ 206,667
Dec 3, 1 AM $ 0.65
-0.02%
$ 259,956 $ 206,740
Dec 3, 12 AM $ 0.65
+0.00%
$ 260,000 $ 206,681
Dec 2, 11 PM $ 0.65
+0.00%
$ 260,000 $ 206,728
Dec 2, 10 PM $ 0.65
+0.00%
$ 260,000 $ 206,582
Dec 2, 9 PM $ 0.65
+0.01%
$ 260,000 $ 206,729
Dec 2, 8 PM $ 0.65
+0.00%
$ 259,969 $ 206,558
Dec 2, 7 PM $ 0.65
-0.01%
$ 259,966 $ 205,981
Dec 2, 6 PM $ 0.65
+0.00%
$ 260,000 $ 205,855
Dec 2, 5 PM $ 0.65
+0.01%
$ 260,000 $ 206,364
Dec 2, 4 PM $ 0.65
+0.00%
$ 259,973 $ 205,741
Dec 2, 3 PM $ 0.65
+0.00%
$ 259,960 $ 206,754
Dec 2, 2 PM $ 0.65
-0.02%
$ 259,960 $ 206,136
Dec 2, 1 PM $ 0.65
+0.00%
$ 260,000 $ 206,563
Dec 2, 12 PM $ 0.65
+0.01%
$ 260,000 $ 206,426
Dec 2, 11 AM $ 0.65
+0.00%
$ 259,972 $ 206,685
Dec 2, 10 AM $ 0.65
+0.00%
$ 259,960 $ 206,473
Dec 2, 9 AM $ 0.65
-0.01%
$ 259,961 $ 206,642
Dec 2, 8 AM $ 0.65
+0.01%
$ 260,000 $ 206,523
Dec 2, 7 AM $ 0.65
+0.00%
$ 259,971 $ 206,308
Dec 2, 6 AM $ 0.65
+0.00%
$ 259,959 $ 206,547
Dec 2, 5 AM $ 0.65
-0.02%
$ 259,959 $ 206,740
Dec 2, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,012
Dec 2, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,053
Dec 2, 2 AM $ 0.65
+0.00%
$ 260,000 $ 206,462
Dec 2, 1 AM $ 0.65
+0.00%
$ 260,000 $ 206,435
Dec 2, 12 AM $ 0.65
+0.00%
$ 260,000 $ 206,702
Dec 1, 11 PM $ 0.65
+0.00%
$ 260,000 $ 206,377
Dec 1, 10 PM $ 0.65
+0.03%
$ 260,000 $ 206,763
Dec 1, 9 PM $ 0.65
-0.02%
$ 259,920 $ 206,585
Dec 1, 8 PM $ 0.65
+0.00%
$ 259,965 $ 206,495