Cheelee Historical Data

LEE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.65
+0.03%
$ 260,000 $ 206,763
Dec 1, 9 PM $ 0.65
-0.02%
$ 259,920 $ 206,585
Dec 1, 8 PM $ 0.65
+0.00%
$ 259,965 $ 206,495
Dec 1, 7 PM $ 0.65
+0.00%
$ 259,964 $ 200,247
Dec 1, 6 PM $ 0.65
+0.00%
$ 259,960 $ 204,364
Dec 1, 5 PM $ 0.65
-0.02%
$ 259,960 $ 205,569
Dec 1, 4 PM $ 0.65
+0.01%
$ 260,000 $ 205,272
Dec 1, 3 PM $ 0.65
+0.00%
$ 259,970 $ 206,284
Dec 1, 2 PM $ 0.65
+0.00%
$ 259,971 $ 205,839
Dec 1, 1 PM $ 0.65
-0.01%
$ 259,974 $ 206,349
Dec 1, 12 PM $ 0.65
+0.01%
$ 260,000 $ 206,285
Dec 1, 11 AM $ 0.65
-0.01%
$ 259,975 $ 206,485
Dec 1, 10 AM $ 0.65
+0.00%
$ 260,000 $ 206,412
Dec 1, 9 AM $ 0.65
+0.00%
$ 260,000 $ 206,269
Dec 1, 8 AM $ 0.65
+0.00%
$ 260,000 $ 206,421
Dec 1, 7 AM $ 0.65
+0.01%
$ 260,000 $ 205,966
Dec 1, 6 AM $ 0.65
+0.15%
$ 259,968 $ 206,458
Dec 1, 5 AM $ 0.649
-0.15%
$ 259,580 $ 206,511
Dec 1, 4 AM $ 0.65
-0.01%
$ 259,963 $ 206,586
Dec 1, 3 AM $ 0.65
+0.00%
$ 260,000 $ 200,107
Dec 1, 2 AM $ 0.65
+0.00%
$ 260,000 $ 200,651
Dec 1, 1 AM $ 0.65
+0.00%
$ 260,000 $ 206,421
Dec 1, 12 AM $ 0.65
+0.00%
$ 260,000 $ 206,288
Nov 30, 11 PM $ 0.65
+0.00%
$ 260,000 $ 206,866
Nov 30, 10 PM $ 0.65
+0.00%
$ 260,000 $ 206,351
Nov 30, 9 PM $ 0.65
+0.01%
$ 260,000 $ 206,412
Nov 30, 8 PM $ 0.65
+0.00%
$ 259,968 $ 206,113
Nov 30, 7 PM $ 0.65
+0.00%
$ 259,969 $ 202,872
Nov 30, 6 PM $ 0.65
+0.00%
$ 259,974 $ 202,199
Nov 30, 5 PM $ 0.65
+0.00%
$ 259,975 $ 205,067
Nov 30, 4 PM $ 0.65
+0.00%
$ 259,965 $ 205,183
Nov 30, 3 PM $ 0.65
+0.00%
$ 259,971 $ 201,369
Nov 30, 2 PM $ 0.65
+0.00%
$ 259,967 $ 204,646
Nov 30, 1 PM $ 0.65
+0.00%
$ 259,964 $ 206,416
Nov 30, 12 PM $ 0.65
-0.01%
$ 259,966 $ 206,560
Nov 30, 11 AM $ 0.65
+0.01%
$ 260,000 $ 206,230
Nov 30, 10 AM $ 0.65
+0.00%
$ 259,972 $ 206,356
Nov 30, 9 AM $ 0.65
-0.01%
$ 259,971 $ 206,407
Nov 30, 8 AM $ 0.65
+0.00%
$ 260,000 $ 206,397
Nov 30, 7 AM $ 0.65
+0.01%
$ 260,000 $ 205,995
Nov 30, 6 AM $ 0.65
+0.00%
$ 259,980 $ 206,369
Nov 30, 5 AM $ 0.65
+0.00%
$ 259,970 $ 206,194
Nov 30, 4 AM $ 0.65
-0.01%
$ 259,976 $ 206,424
Nov 30, 3 AM $ 0.65
+0.16%
$ 260,000 $ 206,355
Nov 30, 2 AM $ 0.649
-0.15%
$ 259,969 $ 206,180
Nov 30, 1 AM $ 0.65
-0.01%
$ 259,969 $ 206,248
Nov 30, 12 AM $ 0.65
+0.01%
$ 260,000 $ 206,534
Nov 29, 11 PM $ 0.65
+0.00%
$ 259,978 $ 206,154
Nov 29, 10 PM $ 0.65
-0.01%
$ 259,978 $ 206,101
Nov 29, 9 PM $ 0.65
+0.00%
$ 260,000 $ 206,151