Cheelee Historical Data

LEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 2.42
+1.30%
$ 969,600 $ 203,721
Jun 16, 2025 $ 2.39
+0.46%
$ 957,200 $ 210,157
Jun 15, 2025 $ 2.38
-2.74%
$ 952,800 $ 194,548
Jun 14, 2025 $ 2.45
+0.20%
$ 979,600 $ 233,510
Jun 13, 2025 $ 2.45
+0.20%
$ 979,600 $ 271,762
Jun 12, 2025 $ 2.44
-0.24%
$ 977,600 $ 288,687
Jun 11, 2025 $ 2.45
-0.16%
$ 980,000 $ 246,219
Jun 10, 2025 $ 2.45
+1.03%
$ 981,600 $ 270,511
Jun 9, 2025 $ 2.43
+0.04%
$ 971,600 $ 201,407
Jun 8, 2025 $ 2.43
-1.30%
$ 971,200 $ 262,587
Jun 7, 2025 $ 2.46
+0.04%
$ 984,000 $ 291,557
Jun 6, 2025 $ 2.46
+1.28%
$ 983,200 $ 260,677
Jun 5, 2025 $ 2.43
-1.34%
$ 970,800 $ 198,728
Jun 4, 2025 $ 2.46
+1.03%
$ 982,800 $ 222,968
Jun 3, 2025 $ 2.43
-0.53%
$ 970,800 $ 209,995
Jun 2, 2025 $ 2.44
+0.78%
$ 976,000 $ 230,016
Jun 1, 2025 $ 2.42
-1.98%
$ 968,400 $ 203,817
May 31, 2025 $ 2.47
-1.32%
$ 988,000 $ 218,517
May 30, 2025 $ 2.5
+1.46%
$ 1 million $ 354,645
May 29, 2025 $ 2.47
-1.52%
$ 986,800 $ 158,496
May 28, 2025 $ 2.5
+0.20%
$ 1 million $ 229,954
May 27, 2025 $ 2.5
+1.38%
$ 1 million $ 243,960
May 26, 2025 $ 2.47
-0.12%
$ 986,400 $ 258,949
May 25, 2025 $ 2.47
-0.72%
$ 987,600 $ 101,501
May 24, 2025 $ 2.49
-0.60%
$ 994,800 $ 199,894
May 23, 2025 $ 2.5
+1.25%
$ 1 million $ 308,885
May 22, 2025 $ 2.47
+1.02%
$ 988,800 $ 258,216
May 21, 2025 $ 2.46
+2.50%
$ 984,000 $ 234,593
May 20, 2025 $ 2.4
+3.40%
$ 960,000 $ 277,315
May 19, 2025 $ 2.32
-4.56%
$ 928,400 $ 240,677
May 18, 2025 $ 2.43
-1.02%
$ 972,800 $ 159,267
May 17, 2025 $ 2.46
-0.69%
$ 982,800 $ 232,067
May 16, 2025 $ 2.47
+14.77%
$ 988,400 $ 302,977
May 15, 2025 $ 2.12
+2.21%
$ 846,000 $ 267,860
May 14, 2025 $ 2.07
-0.34%
$ 827,788 $ 201,323
May 13, 2025 $ 2.08
+1.30%
$ 830,484 $ 258,278
May 12, 2025 $ 2.05
-0.41%
$ 819,765 $ 182,220
May 11, 2025 $ 2.06
-2.68%
$ 823,453 $ 2,036
May 10, 2025 $ 2.12
-1.67%
$ 846,202 $ 2,385
May 9, 2025 $ 2.15
-2.24%
$ 860,597 $ 5,381
May 8, 2025 $ 2.2
-1.39%
$ 880,438 $ 9,020
May 7, 2025 $ 2.23
-0.55%
$ 893,058 $ 23,295
May 6, 2025 $ 2.25
-0.15%
$ 898,255 $ 200,451
May 5, 2025 $ 2.25
-0.09%
$ 899,600 $ 318,002
May 4, 2025 $ 2.25
-2.05%
$ 900,400 $ 2,017
May 3, 2025 $ 2.3
-0.04%
$ 919,200 $ 1,918
May 2, 2025 $ 2.3
-0.04%
$ 919,600 $ 1,106
May 1, 2025 $ 2.3
-2.21%
$ 920,000 $ 1,431
Apr 30, 2025 $ 2.35
-1.30%
$ 940,800 $ 78,391
Apr 29, 2025 $ 2.39
-0.87%
$ 954,400 $ 296,349