Cheelee Historical Data

LEE Page 7
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.975
-0.20%
$ 390,013 $ 199,310
Mar 31, 1 PM $ 0.977
-0.10%
$ 390,804 $ 202,347
Mar 31, 12 PM $ 0.978
+0.00%
$ 391,206 $ 202,197
Mar 31, 11 AM $ 0.978
+0.30%
$ 391,209 $ 195,278
Mar 31, 10 AM $ 0.975
-0.20%
$ 390,025 $ 197,659
Mar 31, 9 AM $ 0.977
-0.10%
$ 390,808 $ 201,058
Mar 31, 8 AM $ 0.978
-0.41%
$ 391,200 $ 200,266
Mar 31, 7 AM $ 0.982
+0.00%
$ 392,802 $ 201,541
Mar 31, 6 AM $ 0.982
+0.00%
$ 392,798 $ 193,008
Mar 31, 5 AM $ 0.982
-0.10%
$ 392,794 $ 196,041
Mar 31, 4 AM $ 0.983
-0.10%
$ 393,199 $ 198,342
Mar 31, 3 AM $ 0.981
+0.00%
$ 392,404 $ 202,028
Mar 31, 2 AM $ 0.981
-0.50%
$ 392,403 $ 202,024
Mar 31, 1 AM $ 0.986
+0.00%
$ 394,384 $ 203,055
Mar 31, 12 AM $ 0.986
-0.21%
$ 394,383 $ 203,598
Mar 30, 11 PM $ 0.983
+0.00%
$ 393,200 $ 203,931
Mar 30, 10 PM $ 0.988
+0.81%
$ 395,183 $ 202,706
Mar 30, 9 PM $ 0.98
-0.60%
$ 392,004 $ 180,516
Mar 30, 8 PM $ 0.986
-0.20%
$ 394,390 $ 179,375
Mar 30, 7 PM $ 0.988
+0.81%
$ 395,192 $ 181,742
Mar 30, 6 PM $ 0.98
-1.00%
$ 392,018 $ 200,751
Mar 30, 5 PM $ 0.99
+0.30%
$ 395,992 $ 200,349
Mar 30, 4 PM $ 0.987
-0.20%
$ 394,794 $ 203,489
Mar 30, 3 PM $ 0.989
+0.00%
$ 395,590 $ 204,202
Mar 30, 2 PM $ 0.989
+0.00%
$ 395,592 $ 203,900
Mar 30, 1 PM $ 0.989
+0.00%
$ 395,595 $ 202,032
Mar 30, 12 PM $ 0.987
-0.30%
$ 394,797 $ 201,080
Mar 30, 11 AM $ 0.99
+0.10%
$ 395,995 $ 201,455
Mar 30, 10 AM $ 0.989
-0.10%
$ 395,596 $ 200,865
Mar 30, 9 AM $ 0.989
-0.10%
$ 395,596 $ 201,083
Mar 30, 8 AM $ 0.99
+0.10%
$ 396,000 $ 201,514
Mar 30, 7 AM $ 0.989
+0.10%
$ 395,596 $ 201,930
Mar 30, 6 AM $ 0.99
+0.10%
$ 395,996 $ 203,328
Mar 30, 5 AM $ 0.989
+0.00%
$ 395,594 $ 202,114
Mar 30, 4 AM $ 0.989
-0.10%
$ 395,600 $ 202,042
Mar 30, 3 AM $ 0.99
+0.00%
$ 396,000 $ 200,614
Mar 30, 2 AM $ 0.99
+0.00%
$ 395,994 $ 200,662
Mar 30, 1 AM $ 0.99
+0.20%
$ 395,994 $ 201,241
Mar 30, 12 AM $ 0.99
+0.00%
$ 396,000 $ 202,959
Mar 29, 11 PM $ 0.99
+0.51%
$ 396,000 $ 202,594
Mar 29, 10 PM $ 0.985
-0.10%
$ 393,997 $ 202,440
Mar 29, 9 PM $ 0.989
-0.10%
$ 395,593 $ 201,446
Mar 29, 8 PM $ 0.99
+0.40%
$ 395,993 $ 201,257
Mar 29, 7 PM $ 0.986
-0.10%
$ 394,399 $ 200,851
Mar 29, 6 PM $ 0.983
-0.71%
$ 393,199 $ 199,514
Mar 29, 5 PM $ 0.99
+0.20%
$ 395,994 $ 199,405
Mar 29, 4 PM $ 0.988
+0.10%
$ 395,196 $ 203,302
Mar 29, 3 PM $ 0.987
-0.30%
$ 394,797 $ 201,925
Mar 29, 2 PM $ 0.99
+0.00%
$ 395,995 $ 201,592
Mar 29, 1 PM $ 0.99
+0.30%
$ 395,996 $ 202,593