Cheelee Historical Data

LEE Page 7
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.997
-0.30%
$ 398,800 $ 84,703
Jul 21, 12 PM $ 1
+0.00%
$ 400,000 $ 90,967
Jul 21, 11 AM $ 1
+0.00%
$ 400,000 $ 93,332
Jul 21, 10 AM $ 1
+0.00%
$ 400,000 $ 94,181
Jul 21, 9 AM $ 1
+0.00%
$ 400,000 $ 94,352
Jul 21, 8 AM $ 1
+0.00%
$ 400,000 $ 95,234
Jul 21, 7 AM $ 1
+0.00%
$ 400,000 $ 96,111
Jul 21, 6 AM $ 1
+0.00%
$ 400,000 $ 96,674
Jul 21, 5 AM $ 1
+0.00%
$ 400,000 $ 96,664
Jul 21, 4 AM $ 1
+0.00%
$ 400,000 $ 96,894
Jul 21, 3 AM $ 1
+0.00%
$ 400,000 $ 85,810
Jul 21, 2 AM $ 1
+0.00%
$ 400,000 $ 87,846
Jul 21, 1 AM $ 1
+0.00%
$ 400,000 $ 82,950
Jul 21, 12 AM $ 1
+0.00%
$ 400,000 $ 79,115
Jul 20, 11 PM $ 1
+0.00%
$ 400,000 $ 86,449
Jul 20, 10 PM $ 1
+0.00%
$ 400,000 $ 88,066
Jul 20, 9 PM $ 1
+0.00%
$ 400,000 $ 89,931
Jul 20, 8 PM $ 1
+0.00%
$ 400,000 $ 75,085
Jul 20, 7 PM $ 1
+0.00%
$ 400,000 $ 67,761
Jul 20, 6 PM $ 1
+0.00%
$ 400,000 $ 69,502
Jul 20, 5 PM $ 1
+0.00%
$ 400,000 $ 69,961
Jul 20, 4 PM $ 1
+0.00%
$ 400,000 $ 72,495
Jul 20, 3 PM $ 1
+0.00%
$ 400,000 $ 69,531
Jul 20, 2 PM $ 1
+0.00%
$ 400,000 $ 77,482
Jul 20, 1 PM $ 1
+0.00%
$ 400,000 $ 79,442
Jul 20, 12 PM $ 1
+0.00%
$ 400,000 $ 71,571
Jul 20, 11 AM $ 1
+0.00%
$ 400,000 $ 112,349
Jul 20, 10 AM $ 1
+0.00%
$ 400,000 $ 164,975
Jul 20, 9 AM $ 1
+0.00%
$ 400,000 $ 194,241
Jul 20, 8 AM $ 1
+0.00%
$ 400,000 $ 200,626
Jul 20, 7 AM $ 1
+0.00%
$ 400,000 $ 201,372
Jul 20, 6 AM $ 1
+0.00%
$ 400,000 $ 201,026
Jul 20, 5 AM $ 1
+0.00%
$ 400,000 $ 200,185
Jul 20, 4 AM $ 1
+0.00%
$ 400,000 $ 200,225
Jul 20, 3 AM $ 1
+0.00%
$ 400,000 $ 200,235
Jul 20, 2 AM $ 1
+0.00%
$ 400,000 $ 200,430
Jul 20, 1 AM $ 1
+0.00%
$ 400,000 $ 200,234
Jul 20, 12 AM $ 1
+0.00%
$ 400,000 $ 200,168
Jul 19, 11 PM $ 1
+0.00%
$ 400,000 $ 200,465
Jul 19, 10 PM $ 1
+0.00%
$ 400,000 $ 200,232
Jul 19, 9 PM $ 1
+0.00%
$ 400,000 $ 200,396
Jul 19, 8 PM $ 1
+0.00%
$ 400,000 $ 200,451
Jul 19, 7 PM $ 1
+0.00%
$ 400,000 $ 200,375
Jul 19, 6 PM $ 1
+0.00%
$ 400,000 $ 200,148
Jul 19, 5 PM $ 1
+0.00%
$ 400,000 $ 200,573
Jul 19, 4 PM $ 1
+0.00%
$ 400,000 $ 200,102
Jul 19, 3 PM $ 1
+0.00%
$ 400,000 $ 200,165
Jul 19, 2 PM $ 1
+0.00%
$ 400,000 $ 200,425
Jul 19, 1 PM $ 1
+0.00%
$ 400,000 $ 200,258
Jul 19, 12 PM $ 1
+0.00%
$ 400,000 $ 200,444