Cheelee Historical Data

LEE Page 7
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.999
-0.05%
$ 399,797 $ 202,914
May 18, 11 PM $ 1
-0.11%
$ 400,000 $ 204,198
May 18, 10 PM $ 1
+0.11%
$ 400,455 $ 202,586
May 18, 9 PM $ 1
+0.00%
$ 400,000 $ 204,065
May 18, 8 PM $ 1
+0.00%
$ 400,000 $ 202,743
May 18, 7 PM $ 1
+0.04%
$ 400,000 $ 203,373
May 18, 6 PM $ 1
+0.00%
$ 399,853 $ 202,861
May 18, 5 PM $ 1
-0.10%
$ 399,850 $ 199,758
May 18, 4 PM $ 1
+0.01%
$ 400,236 $ 203,345
May 18, 3 PM $ 1
+0.03%
$ 400,206 $ 201,526
May 18, 2 PM $ 1
+0.04%
$ 400,072 $ 200,747
May 18, 1 PM $ 1
+0.00%
$ 399,917 $ 202,610
May 18, 12 PM $ 1
-0.02%
$ 399,917 $ 202,501
May 18, 11 AM $ 1
+0.00%
$ 400,000 $ 202,723
May 18, 10 AM $ 1
-0.01%
$ 400,000 $ 202,331
May 18, 9 AM $ 1
-0.03%
$ 400,040 $ 202,378
May 18, 8 AM $ 1
+0.02%
$ 400,152 $ 188,422
May 18, 7 AM $ 1
+0.09%
$ 400,091 $ 172,717
May 18, 6 AM $ 0.999
-0.10%
$ 399,722 $ 173,571
May 18, 5 AM $ 1
+0.03%
$ 400,113 $ 167,133
May 18, 4 AM $ 1
+0.10%
$ 400,000 $ 165,111
May 18, 3 AM $ 0.999
-0.01%
$ 399,600 $ 166,359
May 18, 2 AM $ 0.999
-0.13%
$ 399,636 $ 167,831
May 18, 1 AM $ 1
-0.01%
$ 400,172 $ 169,694
May 18, 12 AM $ 1
+0.04%
$ 400,196 $ 148,860
May 17, 11 PM $ 1
+0.00%
$ 400,039 $ 143,391
May 17, 10 PM $ 1
-0.03%
$ 400,039 $ 145,712
May 17, 9 PM $ 1
+0.01%
$ 400,141 $ 137,293
May 17, 8 PM $ 1
+0.02%
$ 400,083 $ 144,710
May 17, 7 PM $ 1
+0.00%
$ 400,000 $ 131,951
May 17, 6 PM $ 1
+0.00%
$ 400,000 $ 137,840
May 17, 5 PM $ 1
-0.06%
$ 400,000 $ 160,916
May 17, 4 PM $ 1
+0.00%
$ 400,238 $ 193,314
May 17, 3 PM $ 1
+0.07%
$ 400,229 $ 200,126
May 17, 2 PM $ 1
+0.01%
$ 399,966 $ 200,126
May 17, 1 PM $ 1
+0.00%
$ 400,210 $ 201,213
May 17, 12 PM $ 1
+0.00%
$ 400,210 $ 201,782
May 17, 11 AM $ 1
+0.00%
$ 400,222 $ 201,701
May 17, 10 AM $ 1
+0.01%
$ 400,222 $ 200,988
May 17, 9 AM $ 1
+0.02%
$ 400,189 $ 200,942
May 17, 8 AM $ 1
+0.00%
$ 400,094 $ 201,328
May 17, 7 AM $ 1
-0.02%
$ 400,094 $ 201,846
May 17, 6 AM $ 1
+0.02%
$ 400,186 $ 201,401
May 17, 5 AM $ 1
+0.00%
$ 400,095 $ 200,890
May 17, 4 AM $ 1
+0.02%
$ 400,095 $ 200,715
May 17, 3 AM $ 1
+0.00%
$ 400,000 $ 200,339
May 17, 2 AM $ 1
+0.00%
$ 400,000 $ 200,733
May 17, 1 AM $ 1
+0.00%
$ 400,000 $ 200,174
May 17, 12 AM $ 1
+0.00%
$ 400,000 $ 201,184
May 16, 11 PM $ 1
+0.00%
$ 400,000 $ 201,081