Cheelee Historical Data

LEE Page 7
Date Close Price change Market cap Trading volume
8:45 PM $ 1
+0.00%
$ 400,000 $ 15,492
8:44 PM $ 1
+0.00%
$ 400,000 $ 15,492
8:43 PM $ 1
+0.00%
$ 400,000 $ 15,482
8:42 PM $ 1
+0.00%
$ 400,000 $ 15,482
8:41 PM $ 1
+0.00%
$ 400,000 $ 15,467
8:40 PM $ 1
+0.00%
$ 400,000 $ 15,467
8:39 PM $ 1
+0.00%
$ 400,000 $ 15,483
8:38 PM $ 1
+0.00%
$ 400,000 $ 15,483
8:37 PM $ 1
+0.00%
$ 400,000 $ 15,458
8:36 PM $ 1
+0.00%
$ 400,000 $ 15,458
8:35 PM $ 1
+0.00%
$ 400,000 $ 15,407
8:34 PM $ 1
+0.00%
$ 400,000 $ 15,407
8:33 PM $ 1
+0.00%
$ 400,000 $ 15,353
8:32 PM $ 1
+0.00%
$ 400,000 $ 15,253
8:31 PM $ 1
+0.00%
$ 400,000 $ 15,253
8:30 PM $ 1
+0.00%
$ 400,000 $ 15,253
8:29 PM $ 1
+0.00%
$ 400,000 $ 15,326
8:28 PM $ 1
+0.00%
$ 400,000 $ 15,141
8:27 PM $ 1
+0.00%
$ 400,000 $ 15,141
8:26 PM $ 1
+0.00%
$ 400,000 $ 15,141
8:25 PM $ 1
+0.00%
$ 400,000 $ 15,141
8:24 PM $ 1
+0.00%
$ 400,000 $ 15,192
8:23 PM $ 1
+0.00%
$ 400,000 $ 15,192
8:22 PM $ 1
+0.00%
$ 400,000 $ 15,192
8:21 PM $ 1
+0.00%
$ 400,000 $ 15,192
8:20 PM $ 1
+0.00%
$ 400,000 $ 15,192
8:19 PM $ 1
+0.00%
$ 400,000 $ 15,192
8:18 PM $ 1
+0.00%
$ 400,000 $ 15,223
8:17 PM $ 1
+0.00%
$ 400,000 $ 15,223
8:16 PM $ 1
+0.00%
$ 400,000 $ 15,243
8:15 PM $ 1
+0.00%
$ 400,000 $ 15,281
8:14 PM $ 1
+0.00%
$ 400,000 $ 15,365
8:13 PM $ 1
+0.00%
$ 400,000 $ 15,395
8:12 PM $ 1
+0.00%
$ 400,000 $ 15,395
8:11 PM $ 1
+0.00%
$ 400,000 $ 15,395
8:10 PM $ 1
+0.00%
$ 400,000 $ 15,395
8:09 PM $ 1
+0.00%
$ 400,000 $ 15,408
8:08 PM $ 1
+0.00%
$ 400,000 $ 15,434
8:07 PM $ 1
+0.00%
$ 400,000 $ 15,461
8:06 PM $ 1
+0.00%
$ 400,000 $ 15,461
8:05 PM $ 1
+0.00%
$ 400,000 $ 15,601
8:04 PM $ 1
+0.00%
$ 400,000 $ 15,648
8:03 PM $ 1
+0.00%
$ 400,000 $ 15,769
8:02 PM $ 1
+0.00%
$ 400,000 $ 15,769
8:01 PM $ 1
+0.00%
$ 400,000 $ 15,769
8:00 PM $ 1
+0.00%
$ 400,000 $ 15,888
7:59 PM $ 1
+0.00%
$ 400,000 $ 15,904
7:58 PM $ 1
+0.00%
$ 400,000 $ 16,091
7:57 PM $ 1
+0.00%
$ 400,000 $ 16,132
7:56 PM $ 1
+0.00%
$ 400,000 $ 16,170