Cheelee Historical Data

LEE Page 7
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.99
+0.00%
$ 395,996 $ 197,662
9:45 PM $ 0.99
+0.00%
$ 395,996 $ 197,662
9:44 PM $ 0.99
+0.00%
$ 395,996 $ 197,097
9:43 PM $ 0.99
+0.00%
$ 395,996 $ 197,097
9:42 PM $ 0.99
+0.00%
$ 395,996 $ 198,838
9:41 PM $ 0.99
+0.00%
$ 395,996 $ 198,838
9:40 PM $ 0.99
+0.00%
$ 395,996 $ 199,726
9:39 PM $ 0.99
+0.00%
$ 395,996 $ 199,726
9:38 PM $ 0.99
+0.00%
$ 395,996 $ 200,421
9:37 PM $ 0.99
+0.00%
$ 395,996 $ 200,902
9:36 PM $ 0.989
+0.00%
$ 395,996 $ 199,646
9:35 PM $ 0.989
+0.00%
$ 395,996 $ 199,646
9:34 PM $ 0.989
+0.00%
$ 395,596 $ 200,497
9:33 PM $ 0.99
+0.00%
$ 395,596 $ 200,497
9:32 PM $ 0.99
+0.00%
$ 395,596 $ 199,931
9:31 PM $ 0.99
+0.00%
$ 395,596 $ 198,852
9:30 PM $ 0.99
+0.00%
$ 395,596 $ 198,852
9:29 PM $ 0.99
+0.00%
$ 395,996 $ 199,249
9:28 PM $ 0.99
+0.00%
$ 395,996 $ 199,249
9:27 PM $ 0.99
+0.00%
$ 395,996 $ 199,479
9:26 PM $ 0.99
+0.00%
$ 395,996 $ 199,345
9:25 PM $ 0.99
+0.00%
$ 395,996 $ 199,345
9:24 PM $ 0.99
+0.00%
$ 395,996 $ 199,537
9:23 PM $ 0.99
+0.00%
$ 395,996 $ 199,537
9:22 PM $ 0.99
+0.00%
$ 395,996 $ 199,424
9:21 PM $ 0.99
+0.00%
$ 395,996 $ 199,295
9:20 PM $ 0.99
+0.00%
$ 395,996 $ 199,295
9:19 PM $ 0.99
+0.00%
$ 395,996 $ 199,224
9:18 PM $ 0.989
+0.00%
$ 395,996 $ 199,224
9:17 PM $ 0.987
+0.00%
$ 395,996 $ 199,094
9:16 PM $ 0.987
+0.00%
$ 395,996 $ 200,103
9:15 PM $ 0.987
+0.00%
$ 395,996 $ 200,103
9:14 PM $ 0.987
+0.00%
$ 394,798 $ 200,336
9:13 PM $ 0.988
+0.00%
$ 394,798 $ 199,329
9:12 PM $ 0.982
+0.00%
$ 394,798 $ 199,329
9:11 PM $ 0.982
+0.00%
$ 394,798 $ 200,123
9:10 PM $ 0.982
+0.00%
$ 394,798 $ 200,123
9:09 PM $ 0.983
+0.00%
$ 393,200 $ 199,762
9:08 PM $ 0.983
+0.00%
$ 393,200 $ 199,762
9:07 PM $ 0.983
+0.00%
$ 393,200 $ 200,930
9:06 PM $ 0.983
+0.00%
$ 393,200 $ 200,930
9:05 PM $ 0.983
+0.00%
$ 393,200 $ 200,884
9:04 PM $ 0.983
+0.00%
$ 393,200 $ 200,884
9:03 PM $ 0.983
+0.00%
$ 393,200 $ 200,618
9:02 PM $ 0.988
+0.00%
$ 393,200 $ 200,618
9:01 PM $ 0.983
+0.00%
$ 393,200 $ 199,318
9:00 PM $ 0.983
+0.00%
$ 393,200 $ 200,547
8:59 PM $ 0.983
+0.00%
$ 393,200 $ 200,547
8:58 PM $ 0.983
+0.00%
$ 393,200 $ 200,521
8:57 PM $ 0.983
+0.00%
$ 393,200 $ 200,521