Cheelee Historical Data

LEE Page 7
Date Close Price change Market cap Trading volume
7:51 AM $ 1
+0.00%
$ 400,000 $ 200,402
7:50 AM $ 1
+0.00%
$ 400,000 $ 200,430
7:49 AM $ 1
+0.00%
$ 400,000 $ 200,430
7:48 AM $ 1
+0.00%
$ 400,000 $ 200,475
7:47 AM $ 1
+0.00%
$ 400,000 $ 200,475
7:46 AM $ 1
+0.00%
$ 400,000 $ 200,376
7:45 AM $ 1
+0.00%
$ 400,000 $ 200,376
7:44 AM $ 1
+0.00%
$ 400,000 $ 200,364
7:42 AM $ 1
+0.00%
$ 400,000 $ 200,458
7:41 AM $ 1
+0.00%
$ 400,000 $ 200,556
7:40 AM $ 1
+0.00%
$ 400,000 $ 200,522
7:39 AM $ 1
+0.00%
$ 400,000 $ 200,522
7:38 AM $ 1
+0.00%
$ 400,000 $ 200,545
7:37 AM $ 1
+0.00%
$ 400,000 $ 200,545
7:36 AM $ 1
+0.00%
$ 400,000 $ 200,437
7:35 AM $ 1
+0.00%
$ 400,000 $ 200,437
7:34 AM $ 1
+0.00%
$ 400,000 $ 200,466
7:33 AM $ 1
+0.00%
$ 400,000 $ 200,466
7:32 AM $ 1
+0.00%
$ 400,000 $ 200,424
7:31 AM $ 1
+0.00%
$ 400,000 $ 200,424
7:30 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:29 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:28 AM $ 1
+0.00%
$ 400,000 $ 200,509
7:27 AM $ 1
+0.00%
$ 400,000 $ 200,509
7:26 AM $ 1
+0.00%
$ 400,000 $ 200,518
7:25 AM $ 1
+0.00%
$ 400,000 $ 200,518
7:24 AM $ 1
+0.00%
$ 400,000 $ 200,416
7:23 AM $ 1
+0.00%
$ 400,000 $ 200,416
7:22 AM $ 1
+0.00%
$ 400,000 $ 200,441
7:21 AM $ 1
+0.00%
$ 400,000 $ 200,386
7:20 AM $ 1
+0.00%
$ 400,000 $ 200,386
7:19 AM $ 1
+0.00%
$ 400,000 $ 200,514
7:18 AM $ 1
+0.00%
$ 400,000 $ 200,514
7:17 AM $ 1
+0.00%
$ 400,000 $ 200,429
7:16 AM $ 1
+0.00%
$ 400,000 $ 200,429
7:15 AM $ 1
+0.00%
$ 400,000 $ 200,413
7:13 AM $ 1
+0.00%
$ 400,000 $ 200,356
7:12 AM $ 1
+0.00%
$ 400,000 $ 200,356
7:11 AM $ 1
+0.00%
$ 400,000 $ 200,323
7:10 AM $ 1
+0.00%
$ 400,000 $ 200,323
7:09 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:08 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:07 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:06 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:05 AM $ 1
+0.00%
$ 400,000 $ 200,532
7:04 AM $ 1
+0.00%
$ 400,000 $ 200,532
7:03 AM $ 1
+0.00%
$ 400,000 $ 200,476
7:02 AM $ 1
+0.00%
$ 400,000 $ 200,476
7:01 AM $ 1
+0.00%
$ 400,000 $ 200,456
7:00 AM $ 1
+0.00%
$ 400,000 $ 200,495