Cheelee Historical Data

LEE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.65
-0.01%
$ 259,978 $ 206,101
Nov 29, 9 PM $ 0.65
+0.00%
$ 260,000 $ 206,151
Nov 29, 8 PM $ 0.65
+0.01%
$ 260,000 $ 206,168
Nov 29, 7 PM $ 0.65
+0.00%
$ 259,974 $ 205,472
Nov 29, 6 PM $ 0.65
+0.00%
$ 259,974 $ 204,161
Nov 29, 5 PM $ 0.65
-0.01%
$ 259,963 $ 203,335
Nov 29, 4 PM $ 0.65
+0.01%
$ 260,000 $ 206,262
Nov 29, 3 PM $ 0.65
+0.00%
$ 259,968 $ 205,318
Nov 29, 2 PM $ 0.65
+0.00%
$ 259,971 $ 205,660
Nov 29, 1 PM $ 0.65
+0.00%
$ 259,970 $ 206,092
Nov 29, 12 PM $ 0.65
-0.01%
$ 259,973 $ 206,029
Nov 29, 11 AM $ 0.65
+0.01%
$ 260,000 $ 206,212
Nov 29, 10 AM $ 0.65
-0.01%
$ 259,977 $ 206,156
Nov 29, 9 AM $ 0.65
+0.01%
$ 260,000 $ 206,259
Nov 29, 8 AM $ 0.65
-0.01%
$ 259,975 $ 206,473
Nov 29, 7 AM $ 0.65
+0.01%
$ 260,000 $ 206,231
Nov 29, 6 AM $ 0.65
-0.01%
$ 259,979 $ 206,072
Nov 29, 5 AM $ 0.65
+0.00%
$ 260,000 $ 200,194
Nov 29, 4 AM $ 0.65
+0.00%
$ 260,000 $ 206,313
Nov 29, 3 AM $ 0.65
+0.00%
$ 260,000 $ 206,205
Nov 29, 2 AM $ 0.65
+0.00%
$ 260,000 $ 206,322
Nov 29, 1 AM $ 0.65
+0.00%
$ 260,000 $ 206,430
Nov 29, 12 AM $ 0.65
+0.01%
$ 260,000 $ 206,273
Nov 28, 11 PM $ 0.65
-0.01%
$ 259,974 $ 206,419
Nov 28, 10 PM $ 0.65
+0.00%
$ 260,000 $ 206,319
Nov 28, 9 PM $ 0.65
+0.01%
$ 260,000 $ 206,004
Nov 28, 8 PM $ 0.65
-0.01%
$ 259,969 $ 206,201
Nov 28, 7 PM $ 0.65
+0.00%
$ 260,000 $ 203,975
Nov 28, 6 PM $ 0.65
+0.01%
$ 260,000 $ 205,292
Nov 28, 5 PM $ 0.65
+0.00%
$ 259,972 $ 205,601
Nov 28, 4 PM $ 0.65
+0.00%
$ 259,974 $ 206,248
Nov 28, 3 PM $ 0.65
+0.00%
$ 259,970 $ 201,988
Nov 28, 2 PM $ 0.65
-0.01%
$ 259,975 $ 204,679
Nov 28, 1 PM $ 0.65
+0.01%
$ 260,000 $ 206,301
Nov 28, 12 PM $ 0.65
-0.01%
$ 259,976 $ 206,212
Nov 28, 11 AM $ 0.65
+0.01%
$ 260,000 $ 206,029
Nov 28, 10 AM $ 0.65
-0.01%
$ 259,972 $ 206,021
Nov 28, 9 AM $ 0.65
+0.00%
$ 260,000 $ 206,164
Nov 28, 8 AM $ 0.65
+0.01%
$ 260,000 $ 206,071
Nov 28, 7 AM $ 0.65
+0.00%
$ 259,974 $ 206,357
Nov 28, 6 AM $ 0.65
+0.00%
$ 259,974 $ 206,202
Nov 28, 5 AM $ 0.65
-0.01%
$ 259,977 $ 205,978
Nov 28, 4 AM $ 0.65
+0.00%
$ 260,000 $ 205,964
Nov 28, 3 AM $ 0.65
+0.00%
$ 260,000 $ 206,115
Nov 28, 2 AM $ 0.65
+0.01%
$ 260,000 $ 206,061
Nov 28, 1 AM $ 0.65
+0.00%
$ 259,979 $ 205,934
Nov 28, 12 AM $ 0.65
-0.01%
$ 259,979 $ 205,928
Nov 27, 11 PM $ 0.65
+0.00%
$ 260,000 $ 206,159
Nov 27, 10 PM $ 0.65
+0.00%
$ 260,000 $ 206,283
Nov 27, 9 PM $ 0.65
+0.01%
$ 260,000 $ 205,993