Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $1
+0.00%
$399,996 $196,780
May 13, 4 PM $1
+0.00%
$399,996 $197,695
May 13, 3 PM $1
+0.00%
$400,000 $177,431
May 13, 2 PM $1
+0.00%
$400,000 $200,716
May 13, 1 PM $1
+0.00%
$400,000 $201,441
May 13, 12 PM $1
+0.02%
$400,000 $200,498
May 13, 11 AM $1
+0.00%
$399,934 $200,629
May 13, 10 AM $1
-0.01%
$399,934 $200,937
May 13, 9 AM $1
+0.02%
$399,994 $200,570
May 13, 8 AM $1
+0.00%
$399,929 $200,499
May 13, 7 AM $1
-0.02%
$399,929 $200,369
May 13, 6 AM $1
+0.00%
$400,000 $200,641
May 13, 5 AM $1
+0.00%
$400,000 $200,581
May 13, 4 AM $1
+0.02%
$400,000 $200,365
May 13, 3 AM $1
+0.00%
$399,920 $200,760
May 13, 2 AM $1
-0.02%
$399,920 $200,918
May 13, 1 AM $1
+0.00%
$400,000 $200,701
May 13, 12 AM $1
+0.00%
$400,000 $200,574
May 12, 11 PM $1
+0.00%
$400,000 $200,278
May 12, 10 PM $1
+0.00%
$400,000 $200,173
May 12, 9 PM $1
+0.00%
$400,000 $201,128
May 12, 8 PM $1
+0.00%
$400,000 $201,142
May 12, 7 PM $1
+0.00%
$400,000 $200,912
May 12, 6 PM $1
+0.07%
$400,000 $200,913
May 12, 5 PM $0.999
+0.00%
$399,720 $196,094
May 12, 4 PM $0.999
+0.02%
$399,715 $192,798
May 12, 3 PM $0.999
+0.00%
$399,651 $199,972
May 12, 2 PM $0.999
-0.09%
$399,639 $193,231
May 12, 1 PM $1
+0.07%
$400,000 $201,008
May 12, 12 PM $0.999
+0.00%
$399,726 $201,712
May 12, 11 AM $0.999
-0.07%
$399,726 $201,825
May 12, 10 AM $1
+0.00%
$400,000 $200,211
May 12, 9 AM $1
+0.00%
$400,000 $200,754
May 12, 8 AM $1
+0.00%
$400,000 $200,828
May 12, 7 AM $1
+0.00%
$400,000 $201,198
May 12, 6 AM $1
+0.00%
$400,000 $200,996
May 12, 5 AM $1
+0.00%
$400,000 $200,901
May 12, 4 AM $1
+0.00%
$400,000 $201,209
May 12, 3 AM $1
+0.00%
$400,000 $201,225
May 12, 2 AM $1
+0.00%
$400,000 $201,145
May 12, 1 AM $1
+0.06%
$400,000 $201,492
May 12, 12 AM $0.999
+0.00%
$399,777 $201,167
May 11, 11 PM $0.999
-0.06%
$399,777 $201,501
May 11, 10 PM $1
+0.00%
$400,000 $201,350
May 11, 9 PM $0.999
+0.00%
$399,787 $201,106
May 11, 8 PM $0.999
-0.02%
$399,787 $201,266
May 11, 7 PM $1
-0.04%
$399,852 $200,609
May 11, 6 PM $1
+0.00%
$400,000 $201,194
May 11, 5 PM $1
+0.00%
$400,000 $201,046
May 11, 4 PM $1
+0.00%
$399,837 $185,238