Cheelee Historical Data

LEE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.65
+0.01%
$ 260,000 $ 205,993
Nov 27, 8 PM $ 0.65
-0.01%
$ 259,971 $ 203,119
Nov 27, 7 PM $ 0.65
+0.00%
$ 260,000 $ 198,848
Nov 27, 6 PM $ 0.65
+0.00%
$ 260,000 $ 193,608
Nov 27, 5 PM $ 0.65
+0.00%
$ 260,000 $ 195,527
Nov 27, 4 PM $ 0.65
+0.00%
$ 260,000 $ 205,956
Nov 27, 3 PM $ 0.65
+0.00%
$ 260,000 $ 206,042
Nov 27, 2 PM $ 0.65
+0.00%
$ 260,000 $ 204,529
Nov 27, 1 PM $ 0.65
+0.01%
$ 260,000 $ 206,172
Nov 27, 12 PM $ 0.65
+0.00%
$ 259,972 $ 206,000
Nov 27, 11 AM $ 0.65
-0.01%
$ 259,972 $ 205,938
Nov 27, 10 AM $ 0.65
+0.01%
$ 260,000 $ 205,903
Nov 27, 9 AM $ 0.65
+0.00%
$ 259,980 $ 206,052
Nov 27, 8 AM $ 0.65
-0.01%
$ 259,980 $ 205,973
Nov 27, 7 AM $ 0.65
+0.01%
$ 260,000 $ 206,082
Nov 27, 6 AM $ 0.65
+0.00%
$ 259,972 $ 205,772
Nov 27, 5 AM $ 0.65
+0.00%
$ 259,972 $ 205,944
Nov 27, 4 AM $ 0.65
+0.00%
$ 259,972 $ 206,044
Nov 27, 3 AM $ 0.65
+0.00%
$ 259,972 $ 206,312
Nov 27, 2 AM $ 0.65
+0.00%
$ 259,966 $ 205,880
Nov 27, 1 AM $ 0.65
-0.01%
$ 259,966 $ 206,094
Nov 27, 12 AM $ 0.65
+0.00%
$ 260,000 $ 206,187
Nov 26, 11 PM $ 0.65
+0.00%
$ 260,000 $ 206,146
Nov 26, 10 PM $ 0.65
+0.00%
$ 260,000 $ 205,960
Nov 26, 9 PM $ 0.65
+0.00%
$ 260,000 $ 205,886
Nov 26, 8 PM $ 0.65
+0.02%
$ 260,000 $ 204,994
Nov 26, 7 PM $ 0.65
+0.00%
$ 259,958 $ 205,921
Nov 26, 6 PM $ 0.65
+0.00%
$ 259,958 $ 205,502
Nov 26, 5 PM $ 0.65
+0.00%
$ 259,964 $ 201,360
Nov 26, 4 PM $ 0.65
+0.00%
$ 259,969 $ 195,988
Nov 26, 3 PM $ 0.65
-0.01%
$ 259,970 $ 205,879
Nov 26, 2 PM $ 0.65
+0.00%
$ 260,000 $ 205,365
Nov 26, 1 PM $ 0.65
+0.00%
$ 260,000 $ 205,983
Nov 26, 12 PM $ 0.65
+0.00%
$ 260,000 $ 206,072
Nov 26, 11 AM $ 0.65
+0.01%
$ 260,000 $ 206,064
Nov 26, 10 AM $ 0.65
+0.00%
$ 259,976 $ 206,025
Nov 26, 9 AM $ 0.65
+0.00%
$ 259,976 $ 206,035
Nov 26, 8 AM $ 0.65
+0.00%
$ 259,969 $ 205,928
Nov 26, 7 AM $ 0.65
+0.00%
$ 259,974 $ 205,837
Nov 26, 6 AM $ 0.65
+0.00%
$ 259,972 $ 205,846
Nov 26, 5 AM $ 0.65
+0.00%
$ 259,985 $ 206,040
Nov 26, 4 AM $ 0.65
+0.00%
$ 259,985 $ 205,933
Nov 26, 3 AM $ 0.65
+0.00%
$ 259,984 $ 205,836
Nov 26, 2 AM $ 0.65
-0.01%
$ 259,974 $ 205,672
Nov 26, 1 AM $ 0.65
+0.00%
$ 260,000 $ 205,579
Nov 26, 12 AM $ 0.65
+0.01%
$ 260,000 $ 205,779
Nov 25, 11 PM $ 0.65
+0.00%
$ 259,973 $ 205,690
Nov 25, 10 PM $ 0.65
-0.01%
$ 259,973 $ 205,964
Nov 25, 9 PM $ 0.65
+0.00%
$ 260,000 $ 205,955
Nov 25, 8 PM $ 0.65
+0.00%
$ 260,000 $ 203,032