Cheelee Historical Data

LEE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.65
+0.00%
$ 260,000 $ 205,955
Nov 25, 8 PM $ 0.65
+0.00%
$ 260,000 $ 203,032
Nov 25, 7 PM $ 0.65
+0.01%
$ 260,000 $ 205,564
Nov 25, 6 PM $ 0.65
+0.00%
$ 259,963 $ 204,987
Nov 25, 5 PM $ 0.65
+0.00%
$ 259,963 $ 205,203
Nov 25, 4 PM $ 0.65
+0.00%
$ 259,962 $ 205,009
Nov 25, 3 PM $ 0.65
+0.00%
$ 259,968 $ 202,116
Nov 25, 2 PM $ 0.65
+0.00%
$ 259,975 $ 204,872
Nov 25, 1 PM $ 0.65
+0.00%
$ 259,969 $ 205,657
Nov 25, 12 PM $ 0.65
+0.00%
$ 259,980 $ 205,812
Nov 25, 11 AM $ 0.65
+0.00%
$ 259,973 $ 205,872
Nov 25, 10 AM $ 0.65
+0.00%
$ 259,974 $ 205,676
Nov 25, 9 AM $ 0.65
+0.00%
$ 259,969 $ 205,466
Nov 25, 8 AM $ 0.65
+0.00%
$ 259,968 $ 205,369
Nov 25, 7 AM $ 0.65
+0.00%
$ 259,976 $ 205,314
Nov 25, 6 AM $ 0.65
+0.00%
$ 259,972 $ 205,519
Nov 25, 5 AM $ 0.65
+0.15%
$ 259,972 $ 205,358
Nov 25, 4 AM $ 0.65
-0.01%
$ 259,969 $ 205,056
Nov 25, 3 AM $ 0.65
+0.01%
$ 260,000 $ 205,185
Nov 25, 2 AM $ 0.65
-0.01%
$ 259,974 $ 205,110
Nov 25, 1 AM $ 0.65
+0.00%
$ 260,000 $ 205,200
Nov 25, 12 AM $ 0.65
+0.00%
$ 260,000 $ 204,994
Nov 24, 11 PM $ 0.65
+0.00%
$ 260,000 $ 205,045
Nov 24, 10 PM $ 0.65
+0.01%
$ 260,000 $ 205,047
Nov 24, 9 PM $ 0.65
+0.00%
$ 259,977 $ 205,052
Nov 24, 8 PM $ 0.65
+0.00%
$ 259,977 $ 201,638
Nov 24, 7 PM $ 0.65
+0.00%
$ 259,980 $ 204,833
Nov 24, 6 PM $ 0.65
+0.00%
$ 259,975 $ 198,087
Nov 24, 5 PM $ 0.65
+0.00%
$ 259,976 $ 198,225
Nov 24, 4 PM $ 0.65
+0.00%
$ 259,976 $ 201,881
Nov 24, 3 PM $ 0.65
+0.00%
$ 259,972 $ 203,758
Nov 24, 2 PM $ 0.65
+0.00%
$ 259,972 $ 203,542
Nov 24, 1 PM $ 0.65
+0.00%
$ 259,980 $ 204,618
Nov 24, 12 PM $ 0.65
-0.01%
$ 259,980 $ 204,584
Nov 24, 11 AM $ 0.649
-0.15%
$ 259,600 $ 204,578
Nov 24, 10 AM $ 0.65
+0.01%
$ 260,000 $ 204,680
Nov 24, 9 AM $ 0.65
+0.15%
$ 259,977 $ 204,606
Nov 24, 8 AM $ 0.649
-0.15%
$ 259,586 $ 204,974
Nov 24, 7 AM $ 0.65
+0.00%
$ 259,968 $ 204,708
Nov 24, 6 AM $ 0.65
+0.00%
$ 259,980 $ 204,122
Nov 24, 5 AM $ 0.65
+0.00%
$ 259,970 $ 204,193
Nov 24, 4 AM $ 0.65
+0.00%
$ 259,979 $ 204,198
Nov 24, 3 AM $ 0.65
+0.00%
$ 259,975 $ 204,371
Nov 24, 2 AM $ 0.65
+0.00%
$ 259,975 $ 204,289
Nov 24, 1 AM $ 0.65
-0.01%
$ 259,978 $ 204,331
Nov 24, 12 AM $ 0.65
+0.00%
$ 260,000 $ 203,965
Nov 23, 11 PM $ 0.65
+0.00%
$ 260,000 $ 203,871
Nov 23, 10 PM $ 0.65
+0.01%
$ 260,000 $ 203,884
Nov 23, 9 PM $ 0.65
-0.01%
$ 259,976 $ 203,941
Nov 23, 8 PM $ 0.65
+0.00%
$ 260,000 $ 203,159