Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $1
+0.00%
$399,837 $185,238
May 11, 3 PM $1
-0.01%
$399,846 $195,942
May 11, 2 PM $1
-0.03%
$399,892 $197,544
May 11, 1 PM $1
+0.00%
$400,000 $201,695
May 11, 12 PM $1
+0.09%
$400,000 $201,517
May 11, 11 AM $0.999
-0.09%
$399,652 $201,915
May 11, 10 AM $1
+0.00%
$400,000 $202,718
May 11, 9 AM $1
+0.07%
$400,000 $202,758
May 11, 8 AM $0.999
-0.07%
$399,711 $202,403
May 11, 7 AM $1
+0.00%
$400,000 $201,983
May 11, 6 AM $1
+0.00%
$400,000 $202,081
May 11, 5 AM $1
+0.00%
$400,000 $202,381
May 11, 4 AM $1
+0.00%
$400,000 $202,915
May 11, 3 AM $1
+0.05%
$400,000 $202,657
May 11, 2 AM $0.999
-0.05%
$399,785 $202,450
May 11, 1 AM $1
+0.00%
$400,000 $202,595
May 11, 12 AM $1
+0.00%
$400,000 $202,681
May 10, 11 PM $1
+0.00%
$400,000 $202,827
May 10, 10 PM $1
+0.00%
$400,000 $202,609
May 10, 9 PM $1
-0.07%
$400,000 $202,419
May 10, 8 PM $1
+0.01%
$400,261 $202,614
May 10, 7 PM $1
+0.05%
$400,207 $202,202
May 10, 6 PM $1
-0.04%
$400,000 $201,924
May 10, 5 PM $1
+0.04%
$400,158 $201,976
May 10, 4 PM $1
+0.00%
$400,000 $200,912
May 10, 3 PM $1
-0.04%
$400,000 $201,859
May 10, 2 PM $1
+0.04%
$400,168 $200,175
May 10, 1 PM $1
+0.02%
$400,000 $201,227
May 10, 12 PM $1
-0.02%
$399,919 $201,559
May 10, 11 AM $1
+0.00%
$400,000 $201,259
May 10, 10 AM $1
+0.00%
$400,000 $200,987
May 10, 9 AM $1
-0.04%
$400,000 $200,853
May 10, 8 AM $1
+0.00%
$400,148 $200,744
May 10, 7 AM $1
+0.03%
$400,128 $201,263
May 10, 6 AM $1
+0.00%
$400,000 $200,826
May 10, 5 AM $1
+0.00%
$400,000 $200,924
May 10, 4 AM $1
+0.00%
$400,000 $201,005
May 10, 3 AM $1
+0.00%
$400,000 $200,913
May 10, 2 AM $1
+0.00%
$400,000 $200,934
May 10, 1 AM $1
-0.01%
$400,000 $200,934
May 10, 12 AM $1
+0.01%
$400,052 $200,927
May 9, 11 PM $1
-0.01%
$400,000 $200,777
May 9, 10 PM $1
+0.01%
$400,058 $201,005
May 9, 9 PM $1
+0.00%
$400,002 $200,485
May 9, 8 PM $1
+0.00%
$400,002 $200,502
May 9, 7 PM $1
+0.00%
$400,000 $200,288
May 9, 6 PM $1
+0.00%
$400,000 $200,096
May 9, 5 PM $1
+0.00%
$400,000 $200,396
May 9, 4 PM $1
+0.00%
$400,000 $198,886
May 9, 3 PM $1
+0.00%
$400,000 $201,098