Cheelee Historical Data

LEE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.65
+0.00%
$ 260,000 $ 203,159
Nov 23, 7 PM $ 0.65
+0.01%
$ 260,000 $ 203,806
Nov 23, 6 PM $ 0.65
+0.00%
$ 259,983 $ 201,327
Nov 23, 5 PM $ 0.65
+0.00%
$ 259,987 $ 201,537
Nov 23, 4 PM $ 0.65
+0.01%
$ 260,000 $ 202,726
Nov 23, 3 PM $ 0.65
+0.00%
$ 259,979 $ 202,731
Nov 23, 2 PM $ 0.65
+0.00%
$ 259,984 $ 203,621
Nov 23, 1 PM $ 0.65
+0.00%
$ 259,979 $ 203,643
Nov 23, 12 PM $ 0.65
+0.15%
$ 259,979 $ 203,639
Nov 23, 11 AM $ 0.649
-0.15%
$ 259,600 $ 203,731
Nov 23, 10 AM $ 0.65
+0.15%
$ 259,983 $ 203,662
Nov 23, 9 AM $ 0.649
-0.15%
$ 259,590 $ 203,450
Nov 23, 8 AM $ 0.65
+0.00%
$ 259,980 $ 203,530
Nov 23, 7 AM $ 0.65
+0.00%
$ 259,982 $ 203,009
Nov 23, 6 AM $ 0.65
+0.00%
$ 259,983 $ 203,741
Nov 23, 5 AM $ 0.65
+0.00%
$ 259,979 $ 203,782
Nov 23, 4 AM $ 0.65
-0.01%
$ 259,983 $ 203,514
Nov 23, 3 AM $ 0.65
+0.00%
$ 260,000 $ 203,674
Nov 23, 2 AM $ 0.65
+0.00%
$ 260,000 $ 203,293
Nov 23, 1 AM $ 0.65
+0.00%
$ 260,000 $ 203,383
Nov 23, 12 AM $ 0.65
+0.01%
$ 260,000 $ 203,531
Nov 22, 11 PM $ 0.65
+0.00%
$ 259,981 $ 203,301
Nov 22, 10 PM $ 0.65
-0.01%
$ 259,981 $ 203,570
Nov 22, 9 PM $ 0.65
+0.00%
$ 260,000 $ 203,405
Nov 22, 8 PM $ 0.65
+0.00%
$ 260,000 $ 202,618
Nov 22, 7 PM $ 0.65
+0.00%
$ 260,000 $ 203,371
Nov 22, 6 PM $ 0.65
+0.01%
$ 260,000 $ 202,174
Nov 22, 5 PM $ 0.65
+0.00%
$ 259,982 $ 202,328
Nov 22, 4 PM $ 0.65
+0.00%
$ 259,979 $ 195,702
Nov 22, 3 PM $ 0.65
+0.00%
$ 259,984 $ 202,488
Nov 22, 2 PM $ 0.65
+0.00%
$ 259,993 $ 200,319
Nov 22, 1 PM $ 0.65
+0.00%
$ 259,993 $ 203,122
Nov 22, 12 PM $ 0.65
+0.00%
$ 259,989 $ 203,391
Nov 22, 11 AM $ 0.65
+0.00%
$ 259,988 $ 203,380
Nov 22, 10 AM $ 0.65
+0.00%
$ 259,988 $ 203,195
Nov 22, 9 AM $ 0.65
+0.00%
$ 259,985 $ 202,979
Nov 22, 8 AM $ 0.65
+0.00%
$ 259,984 $ 202,752
Nov 22, 7 AM $ 0.65
+0.00%
$ 259,984 $ 203,164
Nov 22, 6 AM $ 0.65
+0.00%
$ 259,988 $ 203,173
Nov 22, 5 AM $ 0.65
+0.00%
$ 259,988 $ 203,177
Nov 22, 4 AM $ 0.65
+0.00%
$ 259,991 $ 203,061
Nov 22, 3 AM $ 0.65
+0.00%
$ 259,983 $ 203,113
Nov 22, 2 AM $ 0.65
-0.01%
$ 259,987 $ 203,193
Nov 22, 1 AM $ 0.65
+0.00%
$ 260,000 $ 203,240
Nov 22, 12 AM $ 0.65
+0.00%
$ 260,000 $ 203,204
Nov 21, 11 PM $ 0.65
+0.00%
$ 260,000 $ 203,377
Nov 21, 10 PM $ 0.65
+0.01%
$ 260,000 $ 203,024
Nov 21, 9 PM $ 0.65
+0.00%
$ 259,985 $ 203,003
Nov 21, 8 PM $ 0.65
+0.00%
$ 259,985 $ 202,730
Nov 21, 7 PM $ 0.65
+0.00%
$ 259,983 $ 203,060