Cheelee Historical Data

LEE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.65
+0.00%
$ 259,985 $ 202,730
Nov 21, 7 PM $ 0.65
+0.00%
$ 259,983 $ 203,060
Nov 21, 6 PM $ 0.65
+0.00%
$ 259,990 $ 202,420
Nov 21, 5 PM $ 0.65
+0.01%
$ 260,000 $ 202,568
Nov 21, 4 PM $ 0.65
+0.00%
$ 259,984 $ 202,410
Nov 21, 3 PM $ 0.65
+0.00%
$ 259,984 $ 201,262
Nov 21, 2 PM $ 0.65
+0.00%
$ 259,982 $ 201,634
Nov 21, 1 PM $ 0.65
+0.00%
$ 259,980 $ 203,016
Nov 21, 12 PM $ 0.65
+0.00%
$ 259,985 $ 203,268
Nov 21, 11 AM $ 0.65
+0.00%
$ 259,983 $ 202,760
Nov 21, 10 AM $ 0.65
+0.00%
$ 259,989 $ 203,041
Nov 21, 9 AM $ 0.65
+0.00%
$ 259,988 $ 202,537
Nov 21, 8 AM $ 0.65
+0.00%
$ 259,991 $ 202,440
Nov 21, 7 AM $ 0.65
+0.00%
$ 260,000 $ 202,331
Nov 21, 6 AM $ 0.65
+0.00%
$ 259,990 $ 202,241
Nov 21, 5 AM $ 0.65
+0.00%
$ 259,990 $ 202,151
Nov 21, 4 AM $ 0.65
+0.00%
$ 259,989 $ 202,082
Nov 21, 3 AM $ 0.65
+0.00%
$ 259,989 $ 202,276
Nov 21, 2 AM $ 0.65
+0.00%
$ 259,990 $ 202,173
Nov 21, 1 AM $ 0.65
+0.00%
$ 259,988 $ 202,099
Nov 21, 12 AM $ 0.65
+0.00%
$ 259,991 $ 202,136
Nov 20, 11 PM $ 0.65
+0.00%
$ 259,992 $ 201,839
Nov 20, 10 PM $ 0.65
+0.00%
$ 259,990 $ 201,930
Nov 20, 9 PM $ 0.65
+0.00%
$ 259,992 $ 201,881
Nov 20, 8 PM $ 0.65
+0.00%
$ 259,992 $ 201,254
Nov 20, 7 PM $ 0.65
+0.00%
$ 259,992 $ 201,942
Nov 20, 6 PM $ 0.65
+0.00%
$ 259,993 $ 200,862
Nov 20, 5 PM $ 0.65
+0.00%
$ 259,994 $ 194,491
Nov 20, 4 PM $ 0.65
+0.00%
$ 259,996 $ 201,155
Nov 20, 3 PM $ 0.65
+0.00%
$ 259,986 $ 199,763
Nov 20, 2 PM $ 0.65
+0.00%
$ 259,992 $ 199,568
Nov 20, 1 PM $ 0.65
+0.00%
$ 259,995 $ 200,625
Nov 20, 12 PM $ 0.65
+0.00%
$ 259,997 $ 200,655
Nov 20, 11 AM $ 0.65
+0.00%
$ 259,997 $ 201,013
Nov 20, 10 AM $ 0.65
+0.00%
$ 260,000 $ 200,451
Nov 20, 9 AM $ 0.65
+0.31%
$ 259,998 $ 200,565
Nov 20, 8 AM $ 0.648
-0.31%
$ 259,200 $ 200,536
Nov 20, 7 AM $ 0.65
+0.00%
$ 259,998 $ 200,584
Nov 20, 6 AM $ 0.65
+0.00%
$ 259,999 $ 200,330
Nov 20, 5 AM $ 0.65
+0.00%
$ 259,999 $ 200,344
Nov 20, 4 AM $ 0.65
+0.00%
$ 260,000 $ 200,479
Nov 20, 3 AM $ 0.65
+0.00%
$ 259,999 $ 200,275
Nov 20, 2 AM $ 0.65
+0.00%
$ 260,000 $ 201,146
Nov 20, 1 AM $ 0.65
+0.00%
$ 260,000 $ 200,143
Nov 20, 12 AM $ 0.65
+0.00%
$ 260,000 $ 200,504
Nov 19, 11 PM $ 0.65
+0.00%
$ 260,000 $ 200,428
Nov 19, 10 PM $ 0.65
+0.00%
$ 260,000 $ 200,478
Nov 19, 9 PM $ 0.65
+0.00%
$ 260,000 $ 200,226
Nov 19, 8 PM $ 0.65
+0.00%
$ 260,000 $ 198,985
Nov 19, 7 PM $ 0.65
+0.00%
$ 260,000 $ 200,450