Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $1
+0.90%
$399,986 $57,030
May 7, 12 PM $0.991
-0.03%
$396,400 $34,025
May 7, 11 AM $0.991
+0.00%
$396,514 $37,181
May 7, 10 AM $0.991
+0.03%
$396,505 $40,359
May 7, 9 AM $0.991
+0.00%
$396,400 $42,705
May 7, 8 AM $0.991
-0.10%
$396,400 $45,636
May 7, 7 AM $0.992
-0.20%
$396,800 $48,798
May 7, 6 AM $0.994
+0.00%
$397,600 $53,796
May 7, 5 AM $0.994
+0.00%
$397,600 $74,122
May 7, 4 AM $0.994
+0.00%
$397,600 $78,327
May 7, 3 AM $0.994
+0.00%
$397,600 $82,039
May 7, 2 AM $0.994
-0.01%
$397,600 $84,948
May 7, 1 AM $0.994
+0.01%
$397,641 $89,952
May 7, 12 AM $0.994
+0.00%
$397,600 $113,127
May 6, 11 PM $0.994
+0.30%
$397,600 $137,914
May 6, 10 PM $0.991
+0.00%
$396,400 $167,559
May 6, 9 PM $0.991
-0.40%
$396,400 $190,599
May 6, 8 PM $0.995
+0.00%
$398,000 $198,896
May 6, 7 PM $0.995
-0.10%
$398,000 $196,415
May 6, 6 PM $0.996
-0.40%
$398,400 $193,319
May 6, 5 PM $1
+0.00%
$400,000 $192,626
May 6, 4 PM $1
+0.10%
$400,000 $196,284
May 6, 3 PM $0.999
-0.10%
$399,600 $197,259
May 6, 2 PM $1
+0.00%
$400,014 $199,635
May 6, 1 PM $1
+0.00%
$400,015 $200,480
May 6, 12 PM $1
+0.00%
$399,996 $200,633
May 6, 11 AM $1
+0.00%
$400,000 $200,409
May 6, 10 AM $1
+0.00%
$400,004 $200,440
May 6, 9 AM $1
+0.01%
$400,023 $200,819
May 6, 8 AM $1
+0.00%
$400,000 $200,215
May 6, 7 AM $1
+0.00%
$400,000 $200,377
May 6, 6 AM $1
+0.00%
$400,000 $200,389
May 6, 5 AM $1
+0.00%
$400,000 $198,842
May 6, 4 AM $1
+0.00%
$400,000 $200,612
May 6, 3 AM $1
+0.00%
$400,000 $200,705
May 6, 2 AM $1
+0.00%
$400,000 $199,969
May 6, 1 AM $1
-0.01%
$400,000 $200,454
May 6, 12 AM $1
+0.00%
$400,026 $200,821
May 5, 11 PM $1
+0.01%
$400,027 $200,793
May 5, 10 PM $1
+0.00%
$400,000 $200,803
May 5, 9 PM $1
+0.00%
$400,000 $199,500
May 5, 8 PM $1
+0.00%
$399,997 $200,548
May 5, 7 PM $1
+0.00%
$399,998 $200,373
May 5, 6 PM $1
+0.00%
$400,000 $200,331
May 5, 5 PM $1
+0.00%
$400,001 $200,519
May 5, 4 PM $1
+0.00%
$400,001 $200,364
May 5, 3 PM $1
+0.00%
$400,001 $200,164
May 5, 2 PM $1
+0.00%
$399,996 $200,528
May 5, 1 PM $1
+0.00%
$399,996 $200,596
May 5, 12 PM $1
+0.00%
$400,000 $200,633