Cheelee Historical Data

LEE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.65
+0.00%
$ 260,000 $ 200,450
Nov 19, 6 PM $ 0.65
+0.00%
$ 260,000 $ 192,221
Nov 19, 5 PM $ 0.65
+0.00%
$ 260,000 $ 184,293
Nov 19, 4 PM $ 0.65
+0.00%
$ 260,000 $ 187,248
Nov 19, 3 PM $ 0.65
+0.00%
$ 260,000 $ 192,197
Nov 19, 2 PM $ 0.65
+0.00%
$ 260,000 $ 195,765
Nov 19, 1 PM $ 0.65
+0.00%
$ 260,000 $ 199,073
Nov 19, 12 PM $ 0.65
+0.00%
$ 260,000 $ 200,122
Nov 19, 11 AM $ 0.65
+0.00%
$ 260,000 $ 241,640
Nov 19, 10 AM $ 0.65
+0.00%
$ 260,000 $ 241,648
Nov 19, 9 AM $ 0.65
+0.00%
$ 260,000 $ 241,691
Nov 19, 8 AM $ 0.65
-0.01%
$ 260,000 $ 241,889
Nov 19, 7 AM $ 0.65
+0.00%
$ 260,039 $ 241,489
Nov 19, 6 AM $ 0.65
-0.01%
$ 260,039 $ 241,600
Nov 19, 5 AM $ 0.65
-0.01%
$ 260,078 $ 241,551
Nov 19, 4 AM $ 0.65
+0.00%
$ 260,111 $ 241,914
Nov 19, 3 AM $ 0.65
+0.04%
$ 260,111 $ 241,917
Nov 19, 2 AM $ 0.65
-0.03%
$ 260,000 $ 241,738
Nov 19, 1 AM $ 0.65
+0.03%
$ 260,066 $ 242,437
Nov 19, 12 AM $ 0.65
+0.00%
$ 260,000 $ 241,583
Nov 18, 11 PM $ 0.65
+0.00%
$ 260,000 $ 241,876
Nov 18, 10 PM $ 0.65
-0.03%
$ 260,000 $ 241,627
Nov 18, 9 PM $ 0.65
+0.00%
$ 260,079 $ 241,810
Nov 18, 8 PM $ 0.65
+0.03%
$ 260,067 $ 239,661
Nov 18, 7 PM $ 0.648
-0.33%
$ 260,000 $ 241,646
Nov 18, 6 PM $ 0.65
-0.02%
$ 260,068 $ 241,558
Nov 18, 5 PM $ 0.65
+0.02%
$ 260,133 $ 241,414
Nov 18, 4 PM $ 0.65
+0.01%
$ 260,087 $ 235,313
Nov 18, 3 PM $ 0.65
-0.01%
$ 260,061 $ 232,128
Nov 18, 2 PM $ 0.65
+0.11%
$ 260,079 $ 237,634
Nov 18, 1 PM $ 0.65
+0.26%
$ 259,805 $ 240,426
Nov 18, 12 PM $ 0.648
+0.00%
$ 259,121 $ 257,965
Nov 18, 11 AM $ 0.648
-0.27%
$ 259,132 $ 257,075
Nov 18, 10 AM $ 0.65
+0.01%
$ 259,828 $ 256,517
Nov 18, 9 AM $ 0.65
+0.00%
$ 259,802 $ 254,498
Nov 18, 8 AM $ 0.65
+0.38%
$ 259,814 $ 253,066
Nov 18, 7 AM $ 0.647
-0.13%
$ 258,777 $ 251,686
Nov 18, 6 AM $ 0.649
+0.00%
$ 259,790 $ 249,586
Nov 18, 5 AM $ 0.649
+0.00%
$ 259,796 $ 247,236
Nov 18, 4 AM $ 0.649
-0.02%
$ 259,791 $ 245,932
Nov 18, 3 AM $ 0.65
+0.65%
$ 259,836 $ 243,904
Nov 18, 2 AM $ 0.645
-0.65%
$ 258,170 $ 243,038
Nov 18, 1 AM $ 0.65
-0.06%
$ 259,851 $ 241,484
Nov 18, 12 AM $ 0.65
+0.05%
$ 260,000 $ 240,687
Nov 17, 11 PM $ 0.65
+0.02%
$ 259,878 $ 239,712
Nov 17, 10 PM $ 0.65
-0.01%
$ 259,816 $ 238,802
Nov 17, 9 PM $ 0.65
-0.01%
$ 259,834 $ 237,542
Nov 17, 8 PM $ 0.65
+0.00%
$ 259,862 $ 235,454
Nov 17, 7 PM $ 0.65
+0.28%
$ 259,863 $ 237,653
Nov 17, 6 PM $ 0.65
-0.03%
$ 259,826 $ 236,829