Cheelee Historical Data

LEE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.65
+0.28%
$ 259,863 $ 237,653
Nov 17, 6 PM $ 0.65
-0.03%
$ 259,826 $ 236,829
Nov 17, 5 PM $ 0.65
+0.08%
$ 259,908 $ 218,515
Nov 17, 4 PM $ 0.649
-0.07%
$ 259,697 $ 207,241
Nov 17, 3 PM $ 0.65
+0.08%
$ 259,871 $ 181,477
Nov 17, 2 PM $ 0.649
+0.45%
$ 259,674 $ 151,066
Nov 17, 1 PM $ 0.649
+1.84%
$ 259,621 $ 120,623
Nov 17, 12 PM $ 0.637
-0.56%
$ 254,934 $ 98,697
Nov 17, 11 AM $ 0.641
-0.17%
$ 256,375 $ 101,548
Nov 17, 10 AM $ 0.642
+0.29%
$ 256,807 $ 106,879
Nov 17, 9 AM $ 0.641
-1.94%
$ 256,358 $ 107,639
Nov 17, 8 AM $ 0.654
+1.17%
$ 261,431 $ 109,071
Nov 17, 7 AM $ 0.646
-1.70%
$ 258,397 $ 110,250
Nov 17, 6 AM $ 0.658
-0.78%
$ 263,177 $ 111,033
Nov 17, 5 AM $ 0.669
-0.51%
$ 267,655 $ 111,470
Nov 17, 4 AM $ 0.676
-0.27%
$ 270,230 $ 113,469
Nov 17, 3 AM $ 0.677
-2.11%
$ 270,973 $ 113,860
Nov 17, 2 AM $ 0.692
-0.46%
$ 276,802 $ 114,534
Nov 17, 1 AM $ 0.695
+0.21%
$ 278,078 $ 115,844
Nov 17, 12 AM $ 0.694
-0.18%
$ 277,498 $ 117,547
Nov 16, 11 PM $ 0.695
+0.43%
$ 278,000 $ 119,585
Nov 16, 10 PM $ 0.692
-0.39%
$ 276,800 $ 122,267
Nov 16, 9 PM $ 0.694
-1.92%
$ 277,559 $ 124,468
Nov 16, 8 PM $ 0.708
+1.83%
$ 283,005 $ 156,602
Nov 16, 7 PM $ 0.695
+0.46%
$ 277,886 $ 164,571
Nov 16, 6 PM $ 0.691
-2.04%
$ 276,598 $ 185,796
Nov 16, 5 PM $ 0.706
-1.78%
$ 282,366 $ 216,592
Nov 16, 4 PM $ 0.719
+0.69%
$ 287,497 $ 223,598
Nov 16, 3 PM $ 0.716
-0.98%
$ 286,579 $ 222,678
Nov 16, 2 PM $ 0.724
+0.52%
$ 289,421 $ 225,465
Nov 16, 1 PM $ 0.721
-1.89%
$ 288,276 $ 225,020
Nov 16, 12 PM $ 0.735
-1.18%
$ 293,822 $ 225,175
Nov 16, 11 AM $ 0.743
-0.35%
$ 296,965 $ 224,447
Nov 16, 10 AM $ 0.746
-1.84%
$ 298,353 $ 224,091
Nov 16, 9 AM $ 0.758
-0.41%
$ 303,225 $ 223,595
Nov 16, 8 AM $ 0.761
-0.84%
$ 304,480 $ 223,859
Nov 16, 7 AM $ 0.768
-0.26%
$ 307,084 $ 222,471
Nov 16, 6 AM $ 0.77
+0.00%
$ 307,857 $ 222,378
Nov 16, 5 AM $ 0.77
+0.01%
$ 307,856 $ 222,199
Nov 16, 4 AM $ 0.77
+0.01%
$ 307,881 $ 221,403
Nov 16, 3 AM $ 0.77
+0.00%
$ 307,853 $ 221,416
Nov 16, 2 AM $ 0.77
+0.35%
$ 307,861 $ 221,565
Nov 16, 1 AM $ 0.767
-0.35%
$ 306,800 $ 221,522
Nov 16, 12 AM $ 0.77
-0.04%
$ 307,873 $ 221,205
Nov 15, 11 PM $ 0.77
+0.00%
$ 308,000 $ 221,491
Nov 15, 10 PM $ 0.77
+0.03%
$ 308,000 $ 221,177
Nov 15, 9 PM $ 0.77
+0.00%
$ 307,892 $ 221,149
Nov 15, 8 PM $ 0.77
+0.01%
$ 307,893 $ 217,038
Nov 15, 7 PM $ 0.77
-0.01%
$ 307,877 $ 217,839
Nov 15, 6 PM $ 0.77
+0.00%
$ 307,908 $ 220,567