Cheelee Historical Data

LEE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.77
+0.00%
$ 307,908 $ 220,567
Nov 15, 5 PM $ 0.77
+0.01%
$ 307,894 $ 219,406
Nov 15, 4 PM $ 0.77
+0.00%
$ 307,872 $ 218,727
Nov 15, 3 PM $ 0.77
+0.48%
$ 307,861 $ 219,381
Nov 15, 2 PM $ 0.766
-0.48%
$ 306,398 $ 219,516
Nov 15, 1 PM $ 0.77
+0.01%
$ 307,891 $ 219,246
Nov 15, 12 PM $ 0.77
-0.01%
$ 307,848 $ 218,914
Nov 15, 11 AM $ 0.767
-0.12%
$ 306,769 $ 218,666
Nov 15, 10 AM $ 0.768
+0.36%
$ 307,141 $ 218,990
Nov 15, 9 AM $ 0.765
-0.60%
$ 306,052 $ 220,274
Nov 15, 8 AM $ 0.77
+0.12%
$ 307,894 $ 219,153
Nov 15, 7 AM $ 0.769
-0.12%
$ 307,518 $ 218,452
Nov 15, 6 AM $ 0.77
+0.11%
$ 307,848 $ 217,355
Nov 15, 5 AM $ 0.769
-0.03%
$ 307,512 $ 217,082
Nov 15, 4 AM $ 0.77
+0.13%
$ 308,000 $ 199,982
Nov 15, 3 AM $ 0.769
-0.13%
$ 307,600 $ 200,878
Nov 15, 2 AM $ 0.77
+0.00%
$ 308,000 $ 215,899
Nov 15, 1 AM $ 0.77
+0.00%
$ 308,000 $ 215,796
Nov 15, 12 AM $ 0.77
+0.00%
$ 308,000 $ 215,647
Nov 14, 11 PM $ 0.77
+0.00%
$ 308,000 $ 216,143
Nov 14, 10 PM $ 0.77
+0.05%
$ 308,000 $ 215,697
Nov 14, 9 PM $ 0.77
-0.04%
$ 307,858 $ 215,844
Nov 14, 8 PM $ 0.77
+0.03%
$ 307,977 $ 208,536
Nov 14, 7 PM $ 0.77
-0.01%
$ 307,892 $ 212,609
Nov 14, 6 PM $ 0.77
-0.02%
$ 307,927 $ 211,349
Nov 14, 5 PM $ 0.77
+0.26%
$ 308,000 $ 212,469
Nov 14, 4 PM $ 0.77
+0.62%
$ 308,000 $ 212,847
Nov 14, 3 PM $ 0.765
+1.57%
$ 306,116 $ 214,216
Nov 14, 2 PM $ 0.75
-1.15%
$ 299,871 $ 213,207
Nov 14, 1 PM $ 0.758
+0.58%
$ 303,353 $ 213,102
Nov 14, 12 PM $ 0.756
-1.80%
$ 302,400 $ 211,245
Nov 14, 11 AM $ 0.77
+0.00%
$ 307,942 $ 209,744
Nov 14, 10 AM $ 0.77
+0.12%
$ 307,938 $ 211,235
Nov 14, 9 AM $ 0.769
+0.25%
$ 307,562 $ 210,716
Nov 14, 8 AM $ 0.767
-0.25%
$ 306,797 $ 210,673
Nov 14, 7 AM $ 0.769
-0.12%
$ 307,544 $ 210,313
Nov 14, 6 AM $ 0.77
+0.13%
$ 307,943 $ 209,985
Nov 14, 5 AM $ 0.769
-0.01%
$ 307,549 $ 210,063
Nov 14, 4 AM $ 0.769
-0.12%
$ 307,587 $ 209,819
Nov 14, 3 AM $ 0.77
+0.00%
$ 307,949 $ 209,566
Nov 14, 2 AM $ 0.77
+0.00%
$ 307,951 $ 209,772
Nov 14, 1 AM $ 0.77
+0.00%
$ 307,961 $ 209,580
Nov 14, 12 AM $ 0.77
-0.02%
$ 307,950 $ 209,764
Nov 13, 11 PM $ 0.77
+0.00%
$ 308,000 $ 209,422
Nov 13, 10 PM $ 0.77
+0.02%
$ 308,000 $ 209,801
Nov 13, 9 PM $ 0.77
+0.00%
$ 307,945 $ 209,544
Nov 13, 8 PM $ 0.77
+0.00%
$ 307,944 $ 205,413
Nov 13, 7 PM $ 0.77
-0.01%
$ 307,939 $ 201,740
Nov 13, 6 PM $ 0.77
+0.00%
$ 307,961 $ 204,414
Nov 13, 5 PM $ 0.77
+0.00%
$ 307,953 $ 208,262