Cheelee Historical Data

LEE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.77
+0.00%
$ 307,961 $ 204,414
Nov 13, 5 PM $ 0.77
+0.00%
$ 307,953 $ 208,262
Nov 13, 4 PM $ 0.77
+0.00%
$ 307,971 $ 207,304
Nov 13, 3 PM $ 0.77
+0.01%
$ 307,957 $ 208,321
Nov 13, 2 PM $ 0.77
-0.01%
$ 307,559 $ 208,210
Nov 13, 1 PM $ 0.77
+0.38%
$ 307,971 $ 208,697
Nov 13, 12 PM $ 0.77
+0.13%
$ 307,953 $ 208,515
Nov 13, 11 AM $ 0.77
+0.00%
$ 307,951 $ 207,215
Nov 13, 10 AM $ 0.77
+0.00%
$ 307,950 $ 207,050
Nov 13, 9 AM $ 0.769
-0.12%
$ 307,576 $ 206,683
Nov 13, 8 AM $ 0.77
+0.00%
$ 307,955 $ 206,665
Nov 13, 7 AM $ 0.77
+0.00%
$ 307,969 $ 206,843
Nov 13, 6 AM $ 0.77
+0.13%
$ 307,954 $ 206,326
Nov 13, 5 AM $ 0.769
+0.00%
$ 307,551 $ 205,440
Nov 13, 4 AM $ 0.769
-0.15%
$ 307,550 $ 205,866
Nov 13, 3 AM $ 0.77
+0.00%
$ 308,000 $ 200,565
Nov 13, 2 AM $ 0.77
+0.39%
$ 308,000 $ 200,651
Nov 13, 1 AM $ 0.77
+0.00%
$ 308,000 $ 200,524
Nov 13, 12 AM $ 0.77
+0.00%
$ 308,000 $ 200,187
Nov 12, 11 PM $ 0.77
+0.00%
$ 308,000 $ 200,200
Nov 12, 10 PM $ 0.77
+0.00%
$ 308,000 $ 200,051
Nov 12, 9 PM $ 0.77
+0.00%
$ 308,000 $ 202,638
Nov 12, 8 PM $ 0.77
+0.00%
$ 308,000 $ 200,174
Nov 12, 7 PM $ 0.77
+0.00%
$ 308,000 $ 195,431
Nov 12, 6 PM $ 0.77
+0.00%
$ 308,000 $ 200,800
Nov 12, 5 PM $ 0.77
+0.00%
$ 308,000 $ 201,970
Nov 12, 4 PM $ 0.77
+0.00%
$ 307,990 $ 201,176
Nov 12, 3 PM $ 0.77
+0.13%
$ 307,991 $ 202,757
Nov 12, 2 PM $ 0.769
-0.13%
$ 307,595 $ 202,298
Nov 12, 1 PM $ 0.77
+0.00%
$ 307,988 $ 202,195
Nov 12, 12 PM $ 0.77
+0.00%
$ 307,990 $ 202,216
Nov 12, 11 AM $ 0.77
+0.00%
$ 307,995 $ 201,862
Nov 12, 10 AM $ 0.77
+0.00%
$ 307,991 $ 201,858
Nov 12, 9 AM $ 0.77
+0.00%
$ 307,989 $ 201,660
Nov 12, 8 AM $ 0.77
+0.00%
$ 307,993 $ 201,709
Nov 12, 7 AM $ 0.77
+0.00%
$ 307,992 $ 201,705
Nov 12, 6 AM $ 0.77
+0.00%
$ 307,992 $ 201,643
Nov 12, 5 AM $ 0.77
+0.00%
$ 307,992 $ 201,736
Nov 12, 4 AM $ 0.77
+0.00%
$ 307,992 $ 201,662
Nov 12, 3 AM $ 0.77
+0.00%
$ 307,993 $ 201,375
Nov 12, 2 AM $ 0.77
+0.00%
$ 308,000 $ 201,612
Nov 12, 1 AM $ 0.77
+0.00%
$ 308,000 $ 201,555
Nov 12, 12 AM $ 0.77
+0.00%
$ 308,000 $ 201,834
Nov 11, 11 PM $ 0.77
+0.00%
$ 307,992 $ 201,668
Nov 11, 10 PM $ 0.77
+0.00%
$ 307,992 $ 201,767
Nov 11, 9 PM $ 0.77
+0.00%
$ 307,994 $ 201,454
Nov 11, 8 PM $ 0.77
+0.00%
$ 308,000 $ 200,811
Nov 11, 7 PM $ 0.77
+0.00%
$ 308,000 $ 201,441
Nov 11, 6 PM $ 0.77
+0.00%
$ 308,000 $ 201,308
Nov 11, 5 PM $ 0.77
+0.00%
$ 307,992 $ 199,956