Cheelee Historical Data

LEE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.77
+0.00%
$ 307,992 $ 199,956
Nov 11, 4 PM $ 0.77
+0.00%
$ 307,992 $ 200,191
Nov 11, 3 PM $ 0.77
+0.00%
$ 307,994 $ 201,667
Nov 11, 2 PM $ 0.77
+0.00%
$ 307,992 $ 201,515
Nov 11, 1 PM $ 0.77
+0.00%
$ 307,993 $ 201,435
Nov 11, 12 PM $ 0.77
+0.00%
$ 307,992 $ 201,600
Nov 11, 11 AM $ 0.77
+0.00%
$ 307,992 $ 201,625
Nov 11, 10 AM $ 0.77
+0.00%
$ 307,994 $ 201,854
Nov 11, 9 AM $ 0.77
+0.00%
$ 307,992 $ 201,518
Nov 11, 8 AM $ 0.77
+0.00%
$ 307,992 $ 201,633
Nov 11, 7 AM $ 0.77
+0.00%
$ 307,994 $ 201,295
Nov 11, 6 AM $ 0.77
+0.00%
$ 307,994 $ 201,276
Nov 11, 5 AM $ 0.77
+0.00%
$ 307,995 $ 201,562
Nov 11, 4 AM $ 0.77
+0.00%
$ 307,993 $ 201,383
Nov 11, 3 AM $ 0.77
+0.00%
$ 308,000 $ 200,299
Nov 11, 2 AM $ 0.77
+0.00%
$ 308,000 $ 200,055
Nov 11, 1 AM $ 0.77
+0.00%
$ 308,000 $ 200,458
Nov 11, 12 AM $ 0.77
+0.00%
$ 308,000 $ 201,639
Nov 10, 11 PM $ 0.77
+0.00%
$ 308,000 $ 201,610
Nov 10, 10 PM $ 0.77
+0.00%
$ 308,000 $ 201,629
Nov 10, 9 PM $ 0.77
+0.00%
$ 308,000 $ 201,685
Nov 10, 8 PM $ 0.77
+0.00%
$ 307,993 $ 200,519
Nov 10, 7 PM $ 0.77
+0.00%
$ 307,993 $ 201,351
Nov 10, 6 PM $ 0.77
+0.00%
$ 307,992 $ 200,489
Nov 10, 5 PM $ 0.77
+0.00%
$ 307,993 $ 199,274
Nov 10, 4 PM $ 0.77
+0.00%
$ 307,994 $ 201,279
Nov 10, 3 PM $ 0.77
+0.00%
$ 307,992 $ 201,049
Nov 10, 2 PM $ 0.77
+0.00%
$ 307,992 $ 201,360
Nov 10, 1 PM $ 0.77
+0.00%
$ 307,994 $ 201,454
Nov 10, 12 PM $ 0.77
+0.00%
$ 307,994 $ 201,472
Nov 10, 11 AM $ 0.77
+0.00%
$ 307,994 $ 201,136
Nov 10, 10 AM $ 0.77
+0.00%
$ 307,994 $ 200,964
Nov 10, 9 AM $ 0.77
+0.00%
$ 307,991 $ 201,262
Nov 10, 8 AM $ 0.77
+0.00%
$ 307,993 $ 201,152
Nov 10, 7 AM $ 0.77
+0.00%
$ 307,994 $ 201,342
Nov 10, 6 AM $ 0.77
+0.00%
$ 308,000 $ 201,448
Nov 10, 5 AM $ 0.77
+0.00%
$ 307,994 $ 201,327
Nov 10, 4 AM $ 0.77
+0.00%
$ 307,994 $ 200,304
Nov 10, 3 AM $ 0.77
+0.00%
$ 307,994 $ 201,382
Nov 10, 2 AM $ 0.77
+0.00%
$ 308,000 $ 201,274
Nov 10, 1 AM $ 0.77
+0.00%
$ 308,000 $ 201,111
Nov 10, 12 AM $ 0.77
+0.00%
$ 308,000 $ 201,165
Nov 9, 11 PM $ 0.77
+0.00%
$ 308,000 $ 201,209
Nov 9, 10 PM $ 0.77
+0.00%
$ 307,996 $ 201,391
Nov 9, 9 PM $ 0.77
+0.00%
$ 307,996 $ 201,194
Nov 9, 8 PM $ 0.77
+0.00%
$ 307,995 $ 201,118
Nov 9, 7 PM $ 0.77
+0.00%
$ 307,995 $ 191,994
Nov 9, 6 PM $ 0.77
+0.00%
$ 307,995 $ 199,657
Nov 9, 5 PM $ 0.77
+0.00%
$ 307,995 $ 197,932
Nov 9, 4 PM $ 0.77
+0.00%
$ 307,994 $ 201,004