Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.788
+2.12%
$315,219 $66,169
Oct 20, 2025 $0.772
-44.99%
$308,668 $57,030
Oct 19, 2025 $1.41
-5.64%
$563,463 $133,732
Oct 18, 2025 $1.49
-0.02%
$595,687 $266,779
Oct 17, 2025 $1.49
-0.05%
$596,149 $262,558
Oct 16, 2025 $1.49
+0.42%
$596,404 $257,055
Oct 15, 2025 $1.49
-0.36%
$594,252 $252,817
Oct 14, 2025 $1.49
+0.07%
$596,400 $250,035
Oct 13, 2025 $1.49
+0.80%
$596,000 $207,196
Oct 12, 2025 $1.48
-2.34%
$591,294 $145,473
Oct 11, 2025 $1.51
+0.18%
$605,072 $225,008
Oct 10, 2025 $1.51
+0.28%
$604,000 $212,367
Oct 9, 2025 $1.51
-0.26%
$602,325 $205,338
Oct 8, 2025 $1.51
+0.57%
$603,881 $224,637
Oct 7, 2025 $1.5
+0.82%
$600,486 $236,384
Oct 6, 2025 $1.49
-1.62%
$595,600 $2,643
Oct 5, 2025 $1.51
-0.46%
$605,382 $10,157
Oct 4, 2025 $1.52
-1.20%
$608,184 $166,277
Oct 3, 2025 $1.54
-0.45%
$615,180 $204,330
Oct 2, 2025 $1.54
-0.64%
$617,589 $201,930
Oct 1, 2025 $1.55
+0.13%
$621,573 $201,994
Sep 30, 2025 $1.55
+0.13%
$619,991 $202,977
Sep 29, 2025 $1.55
-0.32%
$619,980 $203,727
Sep 28, 2025 $1.55
+0.14%
$621,967 $212,542
Sep 27, 2025 $1.55
-0.25%
$618,802 $207,663
Sep 26, 2025 $1.55
+0.06%
$620,352 $212,393
Sep 25, 2025 $1.55
+0.58%
$619,980 $250,702
Sep 24, 2025 $1.54
-0.84%
$614,838 $141,820
Sep 23, 2025 $1.55
+0.01%
$620,002 $190,185
Sep 22, 2025 $1.55
-0.26%
$619,971 $202,804
Sep 21, 2025 $1.55
-0.07%
$619,997 $195,156
Sep 20, 2025 $1.55
+1.02%
$623,925 $142,580
Sep 19, 2025 $1.53
-0.33%
$613,870 $6,909
Sep 18, 2025 $1.54
-0.58%
$615,622 $113,955
Sep 17, 2025 $1.55
-0.14%
$619,194 $206,714
Sep 16, 2025 $1.54
-0.34%
$620,418 $203,187
Sep 15, 2025 $1.55
+0.06%
$619,983 $206,070
Sep 14, 2025 $1.55
+0.00%
$620,018 $202,310
Sep 13, 2025 $1.55
+0.00%
$620,001 $207,605
Sep 12, 2025 $1.55
+1.15%
$619,990 $219,026
Sep 11, 2025 $1.54
-1.28%
$614,119 $209,406
Sep 10, 2025 $1.56
-0.95%
$622,051 $112,753
Sep 9, 2025 $1.57
+0.19%
$627,989 $203,187
Sep 8, 2025 $1.57
+0.00%
$627,990 $201,945
Sep 7, 2025 $1.57
+0.00%
$628,009 $202,146
Sep 6, 2025 $1.57
+0.00%
$628,796 $202,284
Sep 5, 2025 $1.57
+0.06%
$628,401 $202,574
Sep 4, 2025 $1.58
+0.38%
$628,003 $202,166
Sep 3, 2025 $1.57
+0.19%
$628,408 $202,151
Sep 2, 2025 $1.57
+0.19%
$627,200 $202,691