Cheelee Historical Data

LEE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.99
+0.00%
$ 395,995 $ 201,592
Mar 29, 1 PM $ 0.99
+0.30%
$ 395,996 $ 202,593
Mar 29, 12 PM $ 0.987
-0.30%
$ 394,797 $ 202,162
Mar 29, 11 AM $ 0.989
+0.20%
$ 395,593 $ 200,856
Mar 29, 10 AM $ 0.99
+0.00%
$ 395,992 $ 201,422
Mar 29, 9 AM $ 0.99
+0.00%
$ 395,991 $ 201,094
Mar 29, 8 AM $ 0.99
+0.00%
$ 395,993 $ 202,230
Mar 29, 7 AM $ 0.99
+0.00%
$ 395,993 $ 200,779
Mar 29, 6 AM $ 0.99
+0.00%
$ 395,993 $ 200,728
Mar 29, 5 AM $ 0.99
+0.10%
$ 395,994 $ 202,216
Mar 29, 4 AM $ 0.989
+0.41%
$ 395,596 $ 201,350
Mar 29, 3 AM $ 0.985
+0.00%
$ 393,998 $ 201,610
Mar 29, 2 AM $ 0.989
+0.00%
$ 395,597 $ 201,124
Mar 29, 1 AM $ 0.989
-0.10%
$ 395,597 $ 200,652
Mar 29, 12 AM $ 0.99
+0.00%
$ 395,997 $ 200,743
Mar 28, 11 PM $ 0.99
+0.00%
$ 395,997 $ 202,388
Mar 28, 10 PM $ 0.99
+0.20%
$ 396,000 $ 203,746
Mar 28, 9 PM $ 0.988
-0.20%
$ 395,200 $ 205,288
Mar 28, 8 PM $ 0.99
+0.10%
$ 395,995 $ 199,280
Mar 28, 7 PM $ 0.989
+0.10%
$ 395,596 $ 200,215
Mar 28, 6 PM $ 0.988
-0.20%
$ 395,195 $ 200,587
Mar 28, 5 PM $ 0.99
+0.61%
$ 395,991 $ 199,206
Mar 28, 4 PM $ 0.987
-0.30%
$ 394,800 $ 199,616
Mar 28, 3 PM $ 0.99
+0.10%
$ 396,000 $ 204,552
Mar 28, 2 PM $ 0.989
+0.10%
$ 395,600 $ 205,037
Mar 28, 1 PM $ 0.988
-0.20%
$ 395,191 $ 205,636
Mar 28, 12 PM $ 0.99
+0.20%
$ 395,987 $ 206,779
Mar 28, 11 AM $ 0.988
-0.20%
$ 395,189 $ 220,071
Mar 28, 10 AM $ 0.99
+0.20%
$ 395,990 $ 217,439
Mar 28, 9 AM $ 0.988
+0.30%
$ 395,194 $ 213,989
Mar 28, 8 AM $ 0.986
-0.30%
$ 394,396 $ 210,519
Mar 28, 7 AM $ 0.989
+0.10%
$ 395,583 $ 208,732
Mar 28, 6 AM $ 0.989
-0.11%
$ 395,583 $ 205,167
Mar 28, 5 AM $ 0.99
+0.00%
$ 396,000 $ 205,594
Mar 28, 4 AM $ 0.99
+0.00%
$ 395,981 $ 206,761
Mar 28, 3 AM $ 0.99
+0.00%
$ 395,981 $ 206,338
Mar 28, 2 AM $ 0.99
+0.81%
$ 396,000 $ 202,845
Mar 28, 1 AM $ 0.982
-0.81%
$ 392,800 $ 200,689
Mar 28, 12 AM $ 0.99
+0.00%
$ 396,000 $ 202,498
Mar 27, 11 PM $ 0.99
+0.30%
$ 396,000 $ 203,914
Mar 27, 10 PM $ 0.984
-0.30%
$ 393,600 $ 203,071
Mar 27, 9 PM $ 0.987
-0.30%
$ 394,800 $ 202,647
Mar 27, 8 PM $ 0.99
+0.00%
$ 395,976 $ 200,884
Mar 27, 7 PM $ 0.99
+0.00%
$ 395,976 $ 202,405
Mar 27, 6 PM $ 0.99
+0.00%
$ 395,974 $ 201,153
Mar 27, 5 PM $ 0.99
+1.01%
$ 395,981 $ 201,439
Mar 27, 4 PM $ 0.98
-0.30%
$ 392,016 $ 202,756
Mar 27, 3 PM $ 0.983
-0.40%
$ 393,200 $ 206,393
Mar 27, 2 PM $ 0.987
+0.10%
$ 394,781 $ 204,162
Mar 27, 1 PM $ 0.986
+0.00%
$ 394,388 $ 203,312