Cheelee Historical Data

LEE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1
+0.00%
$ 400,000 $ 201,081
May 16, 10 PM $ 1
+0.00%
$ 400,000 $ 200,875
May 16, 9 PM $ 1
+0.00%
$ 400,000 $ 200,959
May 16, 8 PM $ 1
-0.01%
$ 400,000 $ 201,013
May 16, 7 PM $ 1
+0.03%
$ 400,041 $ 201,083
May 16, 6 PM $ 1
-0.02%
$ 399,919 $ 197,048
May 16, 5 PM $ 1
+0.01%
$ 400,000 $ 199,088
May 16, 4 PM $ 1
+0.00%
$ 399,951 $ 198,309
May 16, 3 PM $ 1
+0.00%
$ 399,951 $ 200,588
May 16, 2 PM $ 1
+0.00%
$ 399,951 $ 199,012
May 16, 1 PM $ 1
-0.01%
$ 399,951 $ 200,994
May 16, 12 PM $ 1
-0.01%
$ 399,977 $ 201,151
May 16, 11 AM $ 1
+0.00%
$ 400,000 $ 201,650
May 16, 10 AM $ 1
+0.00%
$ 400,000 $ 202,195
May 16, 9 AM $ 1
+0.01%
$ 400,000 $ 201,483
May 16, 8 AM $ 1
+0.00%
$ 399,962 $ 201,224
May 16, 7 AM $ 1
-0.01%
$ 399,962 $ 201,328
May 16, 6 AM $ 1
+0.00%
$ 399,988 $ 201,323
May 16, 5 AM $ 1
+0.00%
$ 400,000 $ 200,801
May 16, 4 AM $ 1
+0.00%
$ 400,000 $ 200,285
May 16, 3 AM $ 1
+0.00%
$ 400,000 $ 200,644
May 16, 2 AM $ 1
+0.00%
$ 400,000 $ 200,338
May 16, 1 AM $ 1
+0.00%
$ 400,000 $ 200,624
May 16, 12 AM $ 1
+0.00%
$ 400,000 $ 200,502
May 15, 11 PM $ 1
+0.01%
$ 400,000 $ 200,399
May 15, 10 PM $ 1
+0.00%
$ 399,978 $ 200,371
May 15, 9 PM $ 1
+0.00%
$ 399,990 $ 200,161
May 15, 8 PM $ 1
+0.00%
$ 400,000 $ 200,397
May 15, 7 PM $ 1
+0.00%
$ 400,003 $ 200,394
May 15, 6 PM $ 1
+0.00%
$ 400,000 $ 200,150
May 15, 5 PM $ 1
+0.00%
$ 399,989 $ 197,751
May 15, 4 PM $ 1
+0.00%
$ 399,989 $ 199,380
May 15, 3 PM $ 1
+0.00%
$ 400,000 $ 197,573
May 15, 2 PM $ 1
+0.00%
$ 399,999 $ 200,339
May 15, 1 PM $ 1
+0.00%
$ 400,000 $ 212,516
May 15, 12 PM $ 1
+0.00%
$ 399,999 $ 210,670
May 15, 11 AM $ 1
+0.00%
$ 399,999 $ 208,801
May 15, 10 AM $ 1
+0.00%
$ 400,000 $ 207,105
May 15, 9 AM $ 1
+0.00%
$ 400,001 $ 206,248
May 15, 8 AM $ 1
+0.00%
$ 399,999 $ 204,585
May 15, 7 AM $ 1
+0.00%
$ 400,001 $ 202,700
May 15, 6 AM $ 1
+0.00%
$ 400,000 $ 201,190
May 15, 5 AM $ 1
+0.00%
$ 400,000 $ 200,412
May 15, 4 AM $ 1
+0.00%
$ 400,000 $ 200,366
May 15, 3 AM $ 1
+0.00%
$ 400,000 $ 200,479
May 15, 2 AM $ 1
+0.00%
$ 400,000 $ 200,258
May 15, 1 AM $ 1
+0.00%
$ 400,000 $ 200,520
May 15, 12 AM $ 1
+0.00%
$ 400,000 $ 200,526
May 14, 11 PM $ 1
+0.00%
$ 400,000 $ 200,402
May 14, 10 PM $ 1
+0.00%
$ 400,000 $ 200,513