Cheelee Historical Data

LEE Page 8
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.983
+0.00%
$ 393,200 $ 200,210
10:23 PM $ 0.983
+0.00%
$ 393,200 $ 200,210
10:22 PM $ 0.984
+0.00%
$ 393,200 $ 199,734
10:21 PM $ 0.984
+0.00%
$ 393,200 $ 199,734
10:20 PM $ 0.984
+0.00%
$ 393,200 $ 199,148
10:19 PM $ 0.984
+0.00%
$ 393,600 $ 199,775
10:18 PM $ 0.99
+0.00%
$ 393,600 $ 199,775
10:17 PM $ 0.99
+0.00%
$ 393,600 $ 200,690
10:16 PM $ 0.99
+0.00%
$ 393,600 $ 200,616
10:15 PM $ 0.99
+0.00%
$ 393,600 $ 200,616
10:14 PM $ 0.99
+0.00%
$ 395,996 $ 200,732
10:13 PM $ 0.99
+0.00%
$ 395,996 $ 200,732
10:12 PM $ 0.99
+0.00%
$ 395,996 $ 200,741
10:11 PM $ 0.99
+0.00%
$ 395,996 $ 200,741
10:10 PM $ 0.99
+0.00%
$ 395,996 $ 200,434
10:09 PM $ 0.99
+0.00%
$ 395,996 $ 200,434
10:08 PM $ 0.99
+0.00%
$ 395,996 $ 200,455
10:07 PM $ 0.989
+0.00%
$ 395,996 $ 200,475
10:06 PM $ 0.989
+0.00%
$ 395,996 $ 200,475
10:05 PM $ 0.99
+0.00%
$ 395,996 $ 200,419
10:04 PM $ 0.99
+0.00%
$ 395,996 $ 200,419
10:03 PM $ 0.99
+0.00%
$ 395,996 $ 200,505
10:02 PM $ 0.99
+0.00%
$ 395,996 $ 200,505
10:01 PM $ 0.99
+0.00%
$ 395,996 $ 199,937
10:00 PM $ 0.99
+0.00%
$ 395,996 $ 199,937
9:59 PM $ 0.99
+0.00%
$ 395,996 $ 198,425
9:58 PM $ 0.99
+0.00%
$ 395,996 $ 198,425
9:57 PM $ 0.99
+0.00%
$ 395,996 $ 197,765
9:56 PM $ 0.99
+0.00%
$ 395,996 $ 198,687
9:55 PM $ 0.99
+0.00%
$ 395,996 $ 198,687
9:54 PM $ 0.99
+0.00%
$ 395,996 $ 197,717
9:53 PM $ 0.99
+0.00%
$ 395,996 $ 197,717
9:52 PM $ 0.99
+0.00%
$ 395,996 $ 197,855
9:51 PM $ 0.99
+0.00%
$ 395,996 $ 197,855
9:50 PM $ 0.99
+0.00%
$ 395,996 $ 196,957
9:49 PM $ 0.99
+0.00%
$ 395,996 $ 196,688
9:48 PM $ 0.99
+0.00%
$ 395,996 $ 196,688
9:47 PM $ 0.99
+0.00%
$ 395,996 $ 196,407
9:46 PM $ 0.99
+0.00%
$ 395,996 $ 197,662
9:45 PM $ 0.99
+0.00%
$ 395,996 $ 197,662
9:44 PM $ 0.99
+0.00%
$ 395,996 $ 197,097
9:43 PM $ 0.99
+0.00%
$ 395,996 $ 197,097
9:42 PM $ 0.99
+0.00%
$ 395,996 $ 198,838
9:41 PM $ 0.99
+0.00%
$ 395,996 $ 198,838
9:40 PM $ 0.99
+0.00%
$ 395,996 $ 199,726
9:39 PM $ 0.99
+0.00%
$ 395,996 $ 199,726
9:38 PM $ 0.99
+0.00%
$ 395,996 $ 200,421
9:37 PM $ 0.99
+0.00%
$ 395,996 $ 200,902
9:36 PM $ 0.989
+0.00%
$ 395,996 $ 199,646
9:35 PM $ 0.989
+0.00%
$ 395,996 $ 199,646